Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 2024-09-20 | 7.00 | 12.60 | 12.90 | 0.00 | - | - | 3 | 0.00% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 10.60 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 10.60 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 2024-12-20 | 7.80 | 12.60 | 12.90 | 0.00 | - | 1 | 3 | 0.00% |
| DOCS250117C00017500 | 2024-06-18 3:55PM EDT | 2025-01-17 | 10.70 | 10.90 | 11.10 | 0.00 | - | 4 | 27 | 0.00% |
| DOCS250321C00017500 | 2024-06-28 2:39PM EDT | 2025-03-21 | 11.70 | 11.40 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS260116C00017500 | 2024-09-05 1:05PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.00 | 0.00 | - | - | 12 | 378.91% |
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 164.84% |
| DOCS241115P00017500 | 2024-09-06 11:54AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS241220P00017500 | 2024-05-24 1:15PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 4 | 1 | 99.41% |
| DOCS250117P00017500 | 2024-08-09 2:16PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.80 | 0.00 | - | 2 | 233 | 90.33% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 2025-03-21 | 0.75 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 77.73% |
| DOCS260116P00017500 | 2024-08-08 10:40AM EDT | 2026-01-16 | 1.69 | 0.10 | 2.00 | 0.00 | - | 1 | 66 | 58.57% |
© 2024 Yahoo. All rights reserved.