Australia markets open in 8 hours 36 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.66-0.21 (-0.70%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816C000150002024-05-15 9:56AM EDT2024-08-169.0014.7015.900.00--1132.72%
DOCS240920C000150002024-05-15 12:03PM EDT2024-09-208.9014.8015.100.00--187.40%
DOCS241018C000150002024-05-10 3:38PM EDT2024-10-189.1014.7016.600.00--7108.79%
DOCS241220C000150002024-05-15 10:07AM EDT2024-12-209.6015.1015.400.00--175.98%
DOCS250117C000150002024-04-25 1:45PM EDT2025-01-179.8011.7015.400.00-12575.88%
DOCS250321C000150002024-04-19 2:21PM EDT2025-03-2111.100.000.000.00-330.00%
DOCS260116C000150002024-02-06 1:25PM EDT2026-01-1615.5115.9017.200.00--165.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621P000150002024-05-21 12:25PM EDT2024-06-210.040.000.100.00-12200.00%
DOCS240719P000150002024-04-12 3:44PM EDT2024-07-190.250.000.500.00--6137.89%
DOCS240816P000150002024-05-17 9:37AM EDT2024-08-160.080.000.750.00-615115.04%
DOCS240920P000150002024-05-15 12:51PM EDT2024-09-200.400.000.750.00--2592.97%
DOCS241115P000150002024-05-13 10:03AM EDT2024-11-150.510.050.500.00-153669.24%
DOCS241220P000150002024-05-15 12:13PM EDT2024-12-200.700.051.050.00-12174.56%
DOCS250117P000150002024-05-21 3:14PM EDT2025-01-170.200.050.750.00-131064.01%
DOCS250321P000150002024-04-19 3:43PM EDT2025-03-210.850.000.000.00-21112.50%
DOCS260116P000150002024-06-10 1:45PM EDT2026-01-160.850.651.000.00-4028851.32%