Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:32.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 5 | 200 | 2024-10-18 | 0.10 | 0.00 | - | 6 | 152 |
| 9.70 | 0.00 | - | 1 | 200 | 2024-11-15 | 0.82 | 0.00 | - | 24 | 118 |
| 8.45 | 0.00 | - | 3 | 293 | 2024-12-20 | 0.65 | 0.00 | - | 3 | 749 |
| 6.40 | 0.00 | - | 11 | 682 | 2025-01-17 | 1.30 | 0.00 | - | 30 | 362 |
| 7.10 | 0.00 | - | 4 | 4 | 2025-02-21 | 2.90 | 0.00 | - | 502 | 517 |
| 10.85 | 0.00 | - | 4 | 10 | 2025-03-21 | 1.50 | 0.00 | - | 17 | 201 |
| - | - | - | - | - | 2025-05-16 | 1.95 | 0.00 | - | - | 12 |
| 16.20 | 0.00 | - | 7 | 101 | 2026-01-16 | 4.22 | 0.00 | - | 30 | 81 |
© 2024 Yahoo. All rights reserved.