Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00055000 | 2024-09-30 9:33AM EDT | 2024-11-15 | 0.43 | 0.45 | 0.60 | 0.00 | - | - | 1 | 54.39% |
| DOCS241220C00055000 | 2024-10-03 11:19AM EDT | 2024-12-20 | 0.83 | 0.80 | 0.95 | 0.00 | - | 1 | 4 | 47.90% |
| DOCS250117C00055000 | 2024-10-07 10:02AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.35 | 0.00 | - | 40 | 253 | 46.61% |
| DOCS250221C00055000 | 2024-09-30 2:10PM EDT | 2025-02-21 | 1.98 | 2.15 | 2.25 | 0.00 | - | 100 | 201 | 50.17% |
| DOCS250321C00055000 | 2024-10-02 1:29PM EDT | 2025-03-21 | 2.20 | 2.40 | 2.55 | 0.00 | - | - | 30 | 48.56% |
| DOCS250516C00055000 | 2024-09-30 3:13PM EDT | 2025-05-16 | 3.07 | 3.20 | 3.50 | 0.00 | - | - | 1 | 49.41% |
| DOCS260116C00055000 | 2024-09-30 11:28AM EDT | 2026-01-16 | 5.82 | 6.30 | 6.70 | 0.00 | - | 4 | 6 | 50.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 2025-01-17 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 169.17% |
| DOCS250221P00055000 | 2024-09-30 9:52AM EDT | 2025-02-21 | 12.60 | 11.70 | 11.90 | 0.00 | - | 1 | 6 | 42.80% |
| DOCS250516P00055000 | 2024-09-25 12:57PM EDT | 2025-05-16 | 14.50 | 12.20 | 12.70 | 0.00 | - | - | 14 | 40.53% |
© 2024 Yahoo. All rights reserved.