Australia markets open in 6 hours 56 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.50-0.15 (-0.51%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621C000175002024-05-17 10:58AM EDT17.5010.1811.9012.200.00-1012166.41%
DOCS240621C000200002024-05-21 1:37PM EDT20.008.129.0011.700.00-16255.47%
DOCS240621C000225002024-06-06 10:37AM EDT22.506.306.709.200.00-5576207.81%
DOCS240621C000250002024-06-13 12:48PM EDT25.004.304.205.80-0.30-6.02%3696117.09%
DOCS240621C000275002024-06-12 10:07AM EDT27.502.362.002.15-0.16-6.35%1092543.16%
DOCS240621C000300002024-06-12 3:47PM EDT30.000.350.250.350.00-384430.27%
DOCS240621C000325002024-06-07 1:50PM EDT32.500.100.000.100.00-828046.88%
DOCS240621C000350002024-06-04 11:06AM EDT35.000.030.000.000.00-615625.00%
DOCS240621C000375002024-05-20 12:29PM EDT37.500.050.000.750.00--5127.73%
DOCS240621C000400002024-05-31 11:52AM EDT40.000.050.000.050.00-64789.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621P000125002024-05-16 3:44PM EDT12.500.120.000.050.00--1237.50%
DOCS240621P000150002024-05-21 12:25PM EDT15.000.040.000.100.00-12209.38%
DOCS240621P000175002024-06-04 10:21AM EDT17.500.030.000.050.00-1408150.00%
DOCS240621P000200002024-06-05 11:08AM EDT20.000.030.000.050.00-7119,488115.63%
DOCS240621P000225002024-06-05 11:31AM EDT22.500.050.000.250.00-22,036112.89%
DOCS240621P000250002024-06-10 2:09PM EDT25.000.030.000.500.00-201,59292.58%
DOCS240621P000275002024-06-12 2:11PM EDT27.500.050.000.100.00-12,68037.89%
DOCS240621P000300002024-06-07 12:32PM EDT30.000.850.700.850.00-1944130.27%
DOCS240621P000325002024-06-12 10:04AM EDT32.502.502.803.200.00-22157.23%
DOCS240621P000350002024-05-23 10:22AM EDT35.007.285.405.700.00--062.11%