Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 17.50 | 0.70 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 73 | 78 | 20.00 | 0.46 | 0.00 | - | 1 | 63 |
| 19.20 | 0.00 | - | 101 | 0 | 22.50 | 0.15 | 0.00 | - | 3 | 159 |
| 14.61 | 0.00 | - | 4 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 64 |
| 15.85 | 0.00 | - | 2 | 0 | 27.50 | 0.17 | 0.00 | - | 1 | 388 |
| 11.65 | 0.00 | - | 421 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 32.50 | 0.10 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.02 | 0.00 | - | 1 | 0 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
| 4.42 | 0.00 | - | 17 | 0 | 40.00 | 0.05 | 0.00 | - | 28 | 0 |
| 2.10 | 0.00 | - | 15 | 0 | 42.50 | 0.30 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 336 | 0 | 45.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 209 | 0 | 47.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 7.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.