Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 12.50 | 18.40 | 14.10 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
| DOCS260116C00015000 | 2024-08-09 3:28PM EDT | 15.00 | 22.00 | 20.00 | 25.00 | 0.00 | - | 1 | 8 | 0.00% |
| DOCS260116C00017500 | 2024-09-05 1:05PM EDT | 17.50 | 20.40 | 25.00 | 30.00 | 0.00 | - | 3 | 6 | 70.07% |
| DOCS260116C00020000 | 2024-10-01 9:40AM EDT | 20.00 | 25.30 | 25.30 | 25.80 | 0.00 | - | 5 | 835 | 68.99% |
| DOCS260116C00022500 | 2024-09-03 12:08PM EDT | 22.50 | 17.00 | 23.30 | 23.60 | 0.00 | - | 1 | 43 | 65.16% |
| DOCS260116C00025000 | 2024-09-06 11:41AM EDT | 25.00 | 14.40 | 21.30 | 21.70 | 0.00 | - | 1 | 151 | 62.65% |
| DOCS260116C00027500 | 2024-09-23 10:02AM EDT | 27.50 | 17.51 | 19.50 | 20.70 | 0.00 | - | 1 | 15 | 64.33% |
| DOCS260116C00030000 | 2024-09-25 3:59PM EDT | 30.00 | 16.50 | 17.70 | 18.80 | 0.00 | - | 12 | 41 | 61.38% |
| DOCS260116C00032500 | 2024-09-19 11:29AM EDT | 32.50 | 13.77 | 16.00 | 17.80 | 0.00 | - | 6 | 94 | 61.60% |
| DOCS260116C00035000 | 2024-09-26 10:37AM EDT | 35.00 | 14.00 | 14.40 | 16.80 | 0.00 | - | 1 | 57 | 61.41% |
| DOCS260116C00037500 | 2024-09-25 3:03PM EDT | 37.50 | 11.51 | 12.90 | 14.20 | 0.00 | - | 2 | 41 | 56.20% |
| DOCS260116C00040000 | 2024-09-18 2:42PM EDT | 40.00 | 9.92 | 11.60 | 12.20 | 0.00 | - | 1 | 17 | 53.24% |
| DOCS260116C00042500 | 2024-08-23 12:24PM EDT | 42.50 | 6.36 | 8.50 | 9.30 | 0.00 | - | 1 | 19 | 44.95% |
| DOCS260116C00045000 | 2024-09-30 12:14PM EDT | 45.00 | 10.00 | 9.30 | 9.80 | 0.00 | - | 10 | 101 | 51.40% |
| DOCS260116C00047500 | 2024-09-23 3:03PM EDT | 47.50 | 6.96 | 8.30 | 8.80 | 0.00 | - | 2 | 3 | 50.75% |
| DOCS260116C00050000 | 2024-09-26 3:59PM EDT | 50.00 | 6.85 | 7.30 | 7.90 | 0.00 | - | 3 | 83 | 51.46% |
| DOCS260116C00055000 | 2024-09-30 11:28AM EDT | 55.00 | 5.82 | 5.80 | 6.40 | 0.00 | - | 4 | 6 | 50.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116P00012500 | 2024-08-14 10:47AM EDT | 12.50 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 368 | 66.89% |
| DOCS260116P00015000 | 2024-09-25 12:01PM EDT | 15.00 | 0.45 | 0.05 | 1.65 | 0.00 | - | 2 | 196 | 71.19% |
| DOCS260116P00017500 | 2024-09-30 9:51AM EDT | 17.50 | 0.60 | 0.15 | 1.85 | 0.00 | - | 2 | 66 | 64.84% |
| DOCS260116P00020000 | 2024-09-27 9:38AM EDT | 20.00 | 0.74 | 0.75 | 1.00 | 0.00 | - | 3 | 18 | 54.54% |
| DOCS260116P00022500 | 2024-08-12 9:57AM EDT | 22.50 | 1.76 | 1.60 | 1.90 | 0.00 | - | 2 | 10 | 59.35% |
| DOCS260116P00025000 | 2024-08-19 10:29AM EDT | 25.00 | 2.43 | 1.70 | 2.00 | 0.00 | - | 1 | 114 | 53.04% |
| DOCS260116P00027500 | 2024-09-25 2:38PM EDT | 27.50 | 2.09 | 2.05 | 2.25 | 0.00 | - | 5 | 55 | 50.02% |
| DOCS260116P00030000 | 2024-09-05 2:48PM EDT | 30.00 | 3.90 | 2.65 | 2.85 | 0.00 | - | 1 | 22 | 48.33% |
| DOCS260116P00032500 | 2024-09-13 12:08PM EDT | 32.50 | 4.22 | 3.30 | 3.60 | 0.00 | - | 30 | 81 | 47.13% |
| DOCS260116P00035000 | 2024-09-20 2:34PM EDT | 35.00 | 4.60 | 4.10 | 4.50 | 0.00 | - | 20 | 107 | 46.25% |
| DOCS260116P00037500 | 2024-09-25 1:40PM EDT | 37.50 | 5.40 | 5.00 | 5.40 | 0.00 | - | 1 | 40 | 44.74% |
| DOCS260116P00040000 | 2024-09-16 12:39PM EDT | 40.00 | 7.72 | 6.10 | 6.60 | 0.00 | - | 1 | 106 | 44.37% |
| DOCS260116P00042500 | 2024-09-09 11:04AM EDT | 42.50 | 10.20 | 7.30 | 7.70 | 0.00 | - | 43 | 51 | 42.86% |
| DOCS260116P00045000 | 2024-09-04 2:37PM EDT | 45.00 | 12.00 | 8.60 | 9.10 | 0.00 | - | - | 1 | 42.39% |
| DOCS260116P00050000 | 2024-09-12 1:41PM EDT | 50.00 | 14.50 | 11.60 | 12.00 | 0.00 | - | 25 | 77 | 40.38% |
| DOCS260116P00060000 | 2024-09-25 1:44PM EDT | 60.00 | 19.90 | 17.20 | 19.20 | 0.00 | - | - | 2 | 37.81% |
© 2024 Yahoo. All rights reserved.