Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 6 | 15.00 | 0.85 | 0.00 | - | 2 | 11 |
| 11.70 | 0.00 | - | 2 | 3 | 17.50 | 0.41 | 0.00 | - | 52 | 0 |
| 17.42 | 0.00 | - | 4 | 4 | 20.00 | 0.19 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 12 | 141 | 22.50 | 0.57 | 0.00 | - | 1 | 14 |
| 17.92 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 1 | 36 |
| 4.75 | 0.00 | - | 1 | 114 | 27.50 | 1.24 | 0.00 | - | 1 | 57 |
| 4.20 | 0.00 | - | 1 | 39 | 30.00 | 5.36 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 4 | 0 | 32.50 | 1.27 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 2 | 13 | 35.00 | 5.10 | 0.00 | - | 3 | 5 |
| 8.90 | 0.00 | - | 5 | 0 | 37.50 | 2.90 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 40.00 | 4.00 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 42.50 | 5.30 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 45.00 | 5.90 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 47.50 | 7.20 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 21 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.