Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.39 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.87 | 0.00 | - | - | 1 |
| 4.12 | 0.00 | - | 1 | 1 | 27.50 | 1.41 | 0.00 | - | 9 | 10 |
| 12.30 | 0.00 | - | 10 | 16 | 30.00 | 2.00 | 0.00 | - | 31 | 260 |
| 7.10 | 0.00 | - | 4 | 4 | 32.50 | 2.90 | 0.00 | - | 502 | 517 |
| 6.00 | 0.00 | - | 7 | 84 | 35.00 | 1.80 | 0.00 | - | 10 | 261 |
| 4.53 | 0.00 | - | 2 | 193 | 37.50 | 2.50 | 0.00 | - | 11 | 256 |
| 5.15 | 0.00 | - | 2 | 28 | 40.00 | 3.50 | 0.00 | - | 1 | 202 |
| 6.00 | 0.00 | - | 3 | 217 | 42.50 | 4.40 | 0.00 | - | 15 | 71 |
| 4.84 | 0.00 | - | 2 | 16 | 45.00 | 5.50 | 0.00 | - | 1 | 18 |
| 4.10 | 0.00 | - | 1 | 146 | 47.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 332 | 50.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 100 | 201 | 55.00 | 12.60 | 0.00 | - | 1 | 6 |
| 1.15 | 0.00 | - | 4 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.