Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250221C00027500 | 2024-07-18 9:30AM EDT | 27.50 | 4.12 | 8.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250221C00030000 | 2024-09-17 2:23PM EDT | 30.00 | 12.30 | 13.10 | 16.20 | 0.00 | - | 10 | 16 | 65.97% |
| DOCS250221C00032500 | 2024-08-30 2:02PM EDT | 32.50 | 7.10 | 11.10 | 12.40 | 0.00 | - | 4 | 4 | 59.69% |
| DOCS250221C00035000 | 2024-09-10 11:15AM EDT | 35.00 | 6.00 | 9.60 | 10.90 | 0.00 | - | 7 | 84 | 54.32% |
| DOCS250221C00037500 | 2024-09-06 3:52PM EDT | 37.50 | 4.53 | 9.30 | 9.60 | 0.00 | - | 2 | 193 | 63.77% |
| DOCS250221C00040000 | 2024-09-16 12:55PM EDT | 40.00 | 5.15 | 6.90 | 7.40 | 0.00 | - | 2 | 28 | 53.81% |
| DOCS250221C00042500 | 2024-10-02 1:31PM EDT | 42.50 | 6.00 | 5.30 | 6.10 | 0.00 | - | 3 | 217 | 51.73% |
| DOCS250221C00045000 | 2024-10-02 12:20PM EDT | 45.00 | 4.84 | 4.40 | 4.80 | 0.00 | - | 2 | 16 | 51.39% |
| DOCS250221C00047500 | 2024-10-08 10:36AM EDT | 47.50 | 4.20 | 3.60 | 3.70 | 0.00 | - | 2 | 149 | 50.84% |
| DOCS250221C00050000 | 2024-10-11 3:26PM EDT | 50.00 | 2.90 | 2.75 | 2.90 | +1.00 | +52.63% | 9 | 332 | 50.71% |
| DOCS250221C00055000 | 2024-10-09 2:29PM EDT | 55.00 | 2.05 | 1.00 | 2.40 | 0.00 | - | 1 | 202 | 57.40% |
| DOCS250221C00060000 | 2024-10-08 9:47AM EDT | 60.00 | 1.11 | 0.70 | 1.55 | 0.00 | - | 1 | 6 | 50.88% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250221P00017500 | 2024-10-04 9:30AM EDT | 17.50 | 0.39 | 0.05 | 1.00 | 0.00 | - | 52 | 52 | 103.42% |
| DOCS250221P00020000 | 2024-08-12 10:08AM EDT | 20.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 11 | 85.55% |
| DOCS250221P00025000 | 2024-08-20 2:11PM EDT | 25.00 | 0.87 | 0.35 | 1.85 | 0.00 | - | - | 1 | 83.25% |
| DOCS250221P00027500 | 2024-08-12 10:43AM EDT | 27.50 | 1.41 | 1.20 | 1.40 | 0.00 | - | 9 | 10 | 76.12% |
| DOCS250221P00030000 | 2024-09-06 11:32AM EDT | 30.00 | 2.00 | 0.75 | 0.95 | 0.00 | - | 31 | 260 | 56.40% |
| DOCS250221P00032500 | 2024-10-11 3:54PM EDT | 32.50 | 1.20 | 1.10 | 1.25 | -1.70 | -58.62% | 1 | 517 | 52.95% |
| DOCS250221P00035000 | 2024-10-04 11:05AM EDT | 35.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 10 | 261 | 50.71% |
| DOCS250221P00037500 | 2024-10-11 10:50AM EDT | 37.50 | 2.35 | 2.30 | 3.00 | -0.15 | -6.00% | 3 | 256 | 52.39% |
| DOCS250221P00040000 | 2024-10-02 1:46PM EDT | 40.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 202 | 49.19% |
| DOCS250221P00042500 | 2024-09-30 11:14AM EDT | 42.50 | 4.40 | 4.10 | 4.50 | 0.00 | - | 15 | 71 | 47.90% |
| DOCS250221P00045000 | 2024-10-07 1:48PM EDT | 45.00 | 5.70 | 5.40 | 5.70 | 0.00 | - | 1 | 18 | 45.72% |
| DOCS250221P00055000 | 2024-09-30 9:52AM EDT | 55.00 | 12.60 | 11.60 | 13.70 | 0.00 | - | 1 | 6 | 53.03% |
© 2024 Yahoo. All rights reserved.