Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.650.00-1212.500.200.00-10185
9.800.00-12515.000.200.00-1310
7.600.00-102517.500.580.00-6237
6.250.00-179220.000.640.00-11,528
7.610.00-292722.501.580.00-6560
6.900.00-6122725.001.65-0.40-19.51%7230
5.400.00-11,68727.502.450.00-11,257
3.96+0.06+1.54%1799130.003.500.00-1943
1.250.00-166932.504.900.00-28334
2.200.00-201,05835.0012.000.00-126
1.500.00-226537.509.790.00-199
1.150.00-128540.0013.100.00-1133
0.600.00-25029142.5014.000.00-37253
0.550.00-4553645.0014.200.00-23
0.220.00-32147.5016.000.00-11
0.270.00-314750.0020.910.00-16
0.180.00-8021955.0021.530.00-21