Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-07-16 3:49PM EDT | 12.50 | 17.21 | 21.90 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 11.70 | 15.40 | 0.00 | - | 1 | 25 | 0.00% |
| DOCS250117C00017500 | 2024-06-18 3:55PM EDT | 17.50 | 10.70 | 10.90 | 11.10 | 0.00 | - | 4 | 27 | 0.00% |
| DOCS250117C00020000 | 2024-08-02 3:33PM EDT | 20.00 | 8.50 | 15.10 | 19.30 | 0.00 | - | 2 | 802 | 0.00% |
| DOCS250117C00022500 | 2024-09-25 3:51PM EDT | 22.50 | 20.00 | 21.20 | 22.30 | 0.00 | - | 1 | 877 | 86.62% |
| DOCS250117C00025000 | 2024-09-24 11:16AM EDT | 25.00 | 17.10 | 18.70 | 19.50 | 0.00 | - | 1 | 259 | 68.95% |
| DOCS250117C00027500 | 2024-08-15 9:30AM EDT | 27.50 | 9.50 | 12.60 | 13.00 | 0.00 | - | 2 | 1,676 | 0.00% |
| DOCS250117C00030000 | 2024-09-25 3:42PM EDT | 30.00 | 12.75 | 14.40 | 14.70 | 0.00 | - | 1 | 994 | 62.50% |
| DOCS250117C00032500 | 2024-08-13 1:59PM EDT | 32.50 | 6.40 | 7.50 | 7.80 | 0.00 | - | 11 | 682 | 0.00% |
| DOCS250117C00035000 | 2024-09-27 2:27PM EDT | 35.00 | 9.33 | 10.10 | 10.40 | 0.00 | - | 135 | 1,253 | 54.79% |
| DOCS250117C00037500 | 2024-09-26 11:27AM EDT | 37.50 | 6.99 | 8.20 | 8.50 | 0.00 | - | 17 | 1,259 | 52.32% |
| DOCS250117C00040000 | 2024-10-01 3:28PM EDT | 40.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 7 | 424 | 50.34% |
| DOCS250117C00042500 | 2024-10-03 9:34AM EDT | 42.50 | 5.10 | 5.00 | 5.20 | +0.20 | +4.08% | 1 | 359 | 49.02% |
| DOCS250117C00045000 | 2024-10-03 10:38AM EDT | 45.00 | 4.02 | 3.80 | 4.00 | +0.22 | +5.79% | 230 | 1,037 | 48.16% |
| DOCS250117C00047500 | 2024-10-02 3:06PM EDT | 47.50 | 2.90 | 2.85 | 3.00 | 0.00 | - | 104 | 196 | 47.24% |
| DOCS250117C00050000 | 2024-10-02 3:06PM EDT | 50.00 | 2.15 | 2.10 | 2.20 | 0.00 | - | 11 | 674 | 46.41% |
| DOCS250117C00055000 | 2024-10-02 9:54AM EDT | 55.00 | 0.96 | 1.10 | 1.20 | 0.00 | - | 1 | 256 | 46.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-08-27 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| DOCS250117P00015000 | 2024-08-07 3:33PM EDT | 15.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 4 | 307 | 108.79% |
| DOCS250117P00017500 | 2024-08-09 2:16PM EDT | 17.50 | 0.19 | 0.05 | 0.80 | 0.00 | - | 2 | 233 | 109.77% |
| DOCS250117P00020000 | 2024-09-25 3:25PM EDT | 20.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 1,475 | 79.88% |
| DOCS250117P00022500 | 2024-09-19 9:30AM EDT | 22.50 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 614 | 87.30% |
| DOCS250117P00025000 | 2024-09-24 2:06PM EDT | 25.00 | 0.23 | 0.10 | 0.45 | 0.00 | - | 1 | 267 | 65.04% |
| DOCS250117P00027500 | 2024-09-19 9:30AM EDT | 27.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 1,208 | 58.69% |
| DOCS250117P00030000 | 2024-09-10 10:20AM EDT | 30.00 | 1.25 | 0.40 | 0.55 | 0.00 | - | 15 | 1,269 | 53.56% |
| DOCS250117P00032500 | 2024-09-13 12:08PM EDT | 32.50 | 1.30 | 0.65 | 0.80 | 0.00 | - | 30 | 362 | 50.56% |
| DOCS250117P00035000 | 2024-09-25 11:25AM EDT | 35.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 6 | 50 | 49.76% |
| DOCS250117P00037500 | 2024-09-25 1:13PM EDT | 37.50 | 1.90 | 1.65 | 1.80 | 0.00 | - | 11 | 144 | 48.15% |
| DOCS250117P00040000 | 2024-10-02 3:11PM EDT | 40.00 | 2.60 | 2.40 | 2.55 | 0.00 | - | 73 | 170 | 46.09% |
| DOCS250117P00042500 | 2024-10-02 2:31PM EDT | 42.50 | 3.60 | 3.40 | 3.60 | 0.00 | - | 6 | 101 | 45.12% |
| DOCS250117P00045000 | 2024-09-03 10:54AM EDT | 45.00 | 8.90 | 4.60 | 4.90 | 0.00 | - | 20 | 74 | 44.36% |
| DOCS250117P00047500 | 2024-09-18 9:46AM EDT | 47.50 | 8.30 | 6.20 | 6.40 | 0.00 | - | 1 | 24 | 43.36% |
| DOCS250117P00050000 | 2024-09-17 9:47AM EDT | 50.00 | 10.30 | 7.90 | 8.20 | 0.00 | - | 64 | 64 | 43.41% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 160.97% |
© 2024 Yahoo. All rights reserved.