Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.51 | 0.00 | - | 15 | 36 |
| 8.60 | 0.00 | - | 1 | 1 | 17.50 | 0.15 | 0.00 | - | 1 | 73 |
| 15.83 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 4 | 0 |
| 14.04 | 0.00 | - | 1 | 84 | 22.50 | 0.10 | 0.00 | - | 4 | 0 |
| 15.05 | 0.00 | - | 5 | 0 | 25.00 | 0.20 | 0.00 | - | 6 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 27.50 | 0.40 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 35.00 | 0.53 | 0.00 | - | 10 | 0 |
| 8.26 | 0.00 | - | 2 | 0 | 37.50 | 0.85 | 0.00 | - | 11 | 0 |
| 6.11 | 0.00 | - | 11 | 0 | 40.00 | 1.52 | 0.00 | - | 5 | 0 |
| 4.71 | 0.00 | - | 3 | 0 | 42.50 | 2.25 | 0.00 | - | 16 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 45.00 | 3.50 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 125 | 0 | 47.50 | 5.80 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 12 | 0 | 50.00 | 7.42 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.