Australia markets open in 4 hours 44 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.43+0.93 (+3.38%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS241115C000125002024-05-14 2:33PM EDT12.5011.7015.5018.800.00--1140.82%
DOCS241115C000175002024-04-19 1:59PM EDT17.508.6010.6013.300.00-1187.55%
DOCS241115C000200002024-05-16 10:41AM EDT20.005.959.0010.900.00--182.32%
DOCS241115C000225002024-07-11 12:44PM EDT22.506.107.107.400.00-453459.96%
DOCS241115C000250002024-07-15 1:48PM EDT25.005.205.405.60+0.65+14.29%120557.03%
DOCS241115C000275002024-07-11 3:00PM EDT27.503.203.904.100.00-730954.30%
DOCS241115C000300002024-07-15 11:06AM EDT30.002.652.702.85+0.50+23.26%126051.78%
DOCS241115C000325002024-07-11 12:22PM EDT32.501.401.801.950.00-517850.29%
DOCS241115C000350002024-07-11 2:37PM EDT35.000.951.151.350.00-109051.29%
DOCS241115C000375002024-07-11 3:32PM EDT37.500.600.701.000.00-210952.73%
DOCS241115C000400002024-07-12 1:22PM EDT40.000.400.450.600.00-3015850.49%
DOCS241115C000425002024-06-26 9:56AM EDT42.500.290.250.450.00--252.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS241115P000150002024-05-13 10:03AM EDT15.000.510.052.250.00-1536112.74%
DOCS241115P000175002024-07-08 10:33AM EDT17.500.370.200.300.00-1087857.81%
DOCS241115P000200002024-05-30 3:08PM EDT20.000.600.402.650.00-1882.47%
DOCS241115P000225002024-07-11 3:09PM EDT22.501.200.851.000.00-244251.17%
DOCS241115P000250002024-07-10 12:30PM EDT25.002.101.551.650.00-1114949.56%
DOCS241115P000275002024-07-01 3:49PM EDT27.502.902.502.650.00-324747.73%
DOCS241115P000300002024-07-01 12:37PM EDT30.004.303.804.000.00-173646.58%
DOCS241115P000325002024-05-20 2:08PM EDT32.505.305.906.700.00-11655.88%
DOCS241115P000350002024-05-20 9:37AM EDT35.007.607.908.200.00-12553.56%
DOCS241115P000375002024-05-15 2:58PM EDT37.5014.008.208.500.00--10.00%
DOCS241115P000400002024-03-18 10:24AM EDT40.0012.5014.7016.500.00-1515111.13%