Australia markets open in 2 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.05 (-0.17%)
At close: 04:00PM EDT
29.26 -0.34 (-1.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS241018C000150002024-05-10 3:38PM EDT15.009.1014.7016.600.00--7111.18%
DOCS241018C000175002024-04-19 2:21PM EDT17.508.200.000.000.00-110.00%
DOCS241018C000200002024-05-17 10:06AM EDT20.008.609.6012.000.00-737877.49%
DOCS241018C000225002024-05-21 9:43AM EDT22.507.006.008.100.00-515856.64%
DOCS241018C000250002024-06-10 12:14PM EDT25.005.865.506.000.00-14249.66%
DOCS241018C000275002024-05-30 10:48AM EDT27.503.452.554.300.00-112246.70%
DOCS241018C000300002024-06-10 12:14PM EDT30.002.812.702.850.00-130743.38%
DOCS241018C000325002024-06-12 10:04AM EDT32.501.951.701.850.00-411842.19%
DOCS241018C000350002024-06-12 9:58AM EDT35.001.321.051.150.00-101441.31%
DOCS241018C000375002024-06-10 2:52PM EDT37.500.700.050.750.00-13341.94%
DOCS241018C000400002024-05-29 10:48AM EDT40.000.280.300.450.00-1141.55%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS241018P000175002024-05-13 10:23AM EDT17.500.700.050.700.00-1166.60%
DOCS241018P000200002024-05-17 3:52PM EDT20.000.400.150.300.00-256249.61%
DOCS241018P000225002024-05-23 10:03AM EDT22.500.650.350.500.00-16515743.90%
DOCS241018P000250002024-06-13 1:13PM EDT25.000.800.750.95-0.14-14.89%13441.07%
DOCS241018P000275002024-06-05 1:34PM EDT27.501.951.451.650.00-5835938.14%
DOCS241018P000300002024-06-13 1:25PM EDT30.002.702.552.75-0.50-15.62%1329936.23%
DOCS241018P000325002024-06-11 9:46AM EDT32.504.204.005.300.00-597850.24%
DOCS241018P000350002024-06-04 10:04AM EDT35.007.705.707.800.00-1060.84%
DOCS241018P000375002024-05-30 11:10AM EDT37.509.306.609.000.00-1148.58%