Australia markets close in 5 hours 6 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60-0.05 (-0.17%)
At close: 04:00PM EDT
29.26 -0.34 (-1.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240920C000150002024-05-15 12:03PM EDT15.008.9012.8017.100.00--192.09%
DOCS240920C000175002024-05-15 1:17PM EDT17.507.0010.4012.700.00--386.23%
DOCS240920C000200002024-05-23 3:56PM EDT20.008.048.0010.300.00-12272.36%
DOCS240920C000225002024-06-11 11:18AM EDT22.507.756.109.300.00-1953.08%
DOCS240920C000250002024-05-20 3:50PM EDT25.005.504.807.200.00-14256.49%
DOCS240920C000275002024-06-11 10:28AM EDT27.503.762.454.000.00-268147.80%
DOCS240920C000300002024-06-13 3:49PM EDT30.002.502.452.60+0.01+0.40%149845.26%
DOCS240920C000325002024-06-10 3:10PM EDT32.501.601.501.600.00-17143.75%
DOCS240920C000350002024-06-10 2:19PM EDT35.000.900.850.950.00-1118343.12%
DOCS240920C000375002024-06-12 1:01PM EDT37.500.510.450.600.00-17944.09%
DOCS240920C000400002024-06-04 11:37AM EDT40.000.140.250.350.00-1144.09%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240920P000150002024-05-15 12:51PM EDT15.000.400.000.750.00--2593.75%
DOCS240920P000175002024-05-15 12:01PM EDT17.500.800.051.000.00--1283.01%
DOCS240920P000200002024-05-22 10:59AM EDT20.000.290.050.750.00-103560.94%
DOCS240920P000225002024-05-23 1:38PM EDT22.500.600.250.400.00-111746.48%
DOCS240920P000250002024-05-31 1:43PM EDT25.001.150.651.650.00-188651.12%
DOCS240920P000275002024-06-05 2:04PM EDT27.501.801.301.500.00-2215640.65%
DOCS240920P000300002024-06-13 3:43PM EDT30.002.502.402.55-0.15-5.66%7311137.94%
DOCS240920P000325002024-06-13 9:50AM EDT32.503.803.905.50-5.00-56.82%48760.43%
DOCS240920P000350002024-05-20 9:37AM EDT35.007.105.706.500.00--146.05%
DOCS240920P000375002024-06-03 1:10PM EDT37.5010.007.9010.100.00-1155.23%