DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00060000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 459 | 630 | 165.63% |
| DOCN240621C00060000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 89.84% |
| DOCN240816C00060000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 67.63% |
| DOCN250117C00060000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 0.70 | 0.80 | 0.90 | -0.30 | -30.00% | 13 | 2,354 | 48.78% |
| DOCN250718C00060000 | 2024-05-01 9:37AM EDT | 2025-07-18 | 2.00 | 2.10 | 2.40 | -0.82 | -29.08% | 2 | 10 | 50.84% |
| DOCN251219C00060000 | 2024-05-10 2:54PM EDT | 2025-12-19 | 3.20 | 2.50 | 4.30 | -1.70 | -34.69% | 5 | 2 | 50.13% |
| DOCN260116C00060000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 3.41 | 3.60 | 4.10 | -0.79 | -18.81% | 4 | 10 | 51.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 2025-01-17 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.