DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00055000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,536 | 50.00% |
| DOCN240621C00055000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 14 | 1,754 | 54.69% |
| DOCN240816C00055000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 2,016 | 25.00% |
| DOCN241115C00055000 | 2024-05-10 3:24PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| DOCN250117C00055000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,549 | 12.50% |
| DOCN250718C00055000 | 2024-05-09 9:47AM EDT | 2025-07-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 6.25% |
| DOCN251219C00055000 | 2024-05-10 1:28PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DOCN260116C00055000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 2024-06-21 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 2024-08-16 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 43.85% |
| DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 18.40 | 21.00 | 21.60 | 0.00 | - | 8 | 19 | 67.80% |
| DOCN250117P00055000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 18.90 | 19.10 | 19.60 | 0.00 | - | 1 | 10 | 37.18% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 57.37% |
© 2024 Yahoo. All rights reserved.