Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517C00050000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.01 | +14.29% | 22 | 963 | 125.00% |
DOCN240621C00050000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 373 | 54.49% |
DOCN240816C00050000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 0.25 | 0.35 | 0.45 | -0.30 | -54.55% | 18 | 1,787 | 48.58% |
DOCN241115C00050000 | 2024-04-22 11:20AM EDT | 2024-11-15 | 1.15 | 1.35 | 1.65 | -0.10 | -8.00% | 6 | 11 | 50.76% |
DOCN250117C00050000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 1.68 | 1.95 | 2.15 | -0.37 | -18.05% | 1 | 3,025 | 50.68% |
DOCN250718C00050000 | 2024-04-23 9:43AM EDT | 2025-07-18 | 3.70 | 3.80 | 4.10 | +0.50 | +15.62% | 1 | 7 | 51.29% |
DOCN251219C00050000 | 2024-04-11 1:51PM EDT | 2025-12-19 | 6.76 | 4.20 | 5.80 | 0.00 | - | 10 | 22 | 50.01% |
DOCN260116C00050000 | 2024-04-30 12:06PM EDT | 2026-01-16 | 5.75 | 5.50 | 6.00 | +0.61 | +11.87% | 4 | 1,953 | 52.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 2024-05-17 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 403.52% |
DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 145.02% |
DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 2024-08-16 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 0.00% |
DOCN241115P00050000 | 2024-05-01 10:39AM EDT | 2024-11-15 | 15.80 | 13.60 | 16.70 | 0.00 | - | - | 1 | 63.82% |
DOCN250117P00050000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 17.20 | 14.10 | 15.10 | 0.00 | - | 3 | 54 | 38.21% |
DOCN250718P00050000 | 2024-04-15 1:59PM EDT | 2025-07-18 | 17.89 | 15.10 | 18.50 | 0.00 | - | 1 | 3 | 54.41% |
DOCN260116P00050000 | 2024-03-21 1:34PM EDT | 2026-01-16 | 15.80 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 50.33% |