Australia markets close in 4 hours 44 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.91+3.33 (+10.22%)
At close: 04:00PM EDT
35.87 -0.04 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517C000500002024-05-01 2:41PM EDT2024-05-170.080.000.05+0.01+14.29%22963125.00%
DOCN240621C000500002024-05-03 2:39PM EDT2024-06-210.100.050.15-0.05-33.33%437354.49%
DOCN240816C000500002024-04-30 10:21AM EDT2024-08-160.250.350.45-0.30-54.55%181,78748.58%
DOCN241115C000500002024-04-22 11:20AM EDT2024-11-151.151.351.65-0.10-8.00%61150.76%
DOCN250117C000500002024-05-03 3:48PM EDT2025-01-171.681.952.15-0.37-18.05%13,02550.68%
DOCN250718C000500002024-04-23 9:43AM EDT2025-07-183.703.804.10+0.50+15.62%1751.29%
DOCN251219C000500002024-04-11 1:51PM EDT2025-12-196.764.205.800.00-102250.01%
DOCN260116C000500002024-04-30 12:06PM EDT2026-01-165.755.506.00+0.61+11.87%41,95352.95%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517P000500002024-03-18 10:28AM EDT2024-05-1710.9016.1017.700.00-10403.52%
DOCN240621P000500002024-03-25 3:33PM EDT2024-06-2112.0015.6018.400.00-11145.02%
DOCN240816P000500002024-01-19 1:06PM EDT2024-08-1616.7012.5013.300.00-5270.00%
DOCN241115P000500002024-05-01 10:39AM EDT2024-11-1515.8013.6016.700.00--163.82%
DOCN250117P000500002024-04-26 3:54PM EDT2025-01-1717.2014.1015.100.00-35438.21%
DOCN250718P000500002024-04-15 1:59PM EDT2025-07-1817.8915.1018.500.00-1354.41%
DOCN260116P000500002024-03-21 1:34PM EDT2026-01-1615.8017.9020.800.00-1250.33%