Australia markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.91+3.33 (+10.22%)
At close: 04:00PM EDT
35.87 -0.04 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517C000475002024-05-10 1:08PM EDT2024-05-170.030.001.50-0.42-93.33%31,062201.17%
DOCN240621C000475002024-05-10 9:44AM EDT2024-06-210.100.050.35-0.15-60.00%428454.20%
DOCN240816C000475002024-05-09 10:59AM EDT2024-08-160.550.550.70-0.10-15.38%17648.98%
DOCN241115C000475002024-05-03 3:33PM EDT2024-11-151.901.752.050.00-3650.81%
DOCN250117C000475002024-05-10 2:44PM EDT2025-01-172.002.402.60-3.62-64.41%152550.71%
DOCN250718C000475002024-05-10 2:44PM EDT2025-07-184.004.404.60-2.30-36.51%34051.49%
DOCN251219C000475002024-04-22 2:12PM EDT2025-12-195.185.208.300.00--356.71%
DOCN260116C000475002024-04-18 2:31PM EDT2026-01-165.606.106.700.00-14153.52%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517P000475002024-03-18 10:04AM EDT2024-05-179.3013.9014.800.00-116337.70%
DOCN240621P000475002024-02-29 4:52PM EDT2024-06-2110.9010.1010.400.00-161340.00%
DOCN240816P000475002024-02-16 4:29PM EDT2024-08-1610.9010.6010.900.00-16350.00%
DOCN241115P000475002024-04-29 10:16AM EDT2024-11-1514.5011.2012.700.00-11941.11%
DOCN250117P000475002024-04-24 10:57AM EDT2025-01-1715.5012.6013.000.00-1238.94%
DOCN250718P000475002024-03-28 12:51PM EDT2025-07-1813.5013.6016.200.00-1152.25%
DOCN260116P000475002024-04-29 11:32AM EDT2026-01-1616.4014.7015.200.00-2638.28%