Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517C00047500 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.50 | -0.42 | -93.33% | 3 | 1,062 | 201.17% |
DOCN240621C00047500 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.15 | -60.00% | 4 | 284 | 54.20% |
DOCN240816C00047500 | 2024-05-09 10:59AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 1 | 76 | 48.98% |
DOCN241115C00047500 | 2024-05-03 3:33PM EDT | 2024-11-15 | 1.90 | 1.75 | 2.05 | 0.00 | - | 3 | 6 | 50.81% |
DOCN250117C00047500 | 2024-05-10 2:44PM EDT | 2025-01-17 | 2.00 | 2.40 | 2.60 | -3.62 | -64.41% | 1 | 525 | 50.71% |
DOCN250718C00047500 | 2024-05-10 2:44PM EDT | 2025-07-18 | 4.00 | 4.40 | 4.60 | -2.30 | -36.51% | 3 | 40 | 51.49% |
DOCN251219C00047500 | 2024-04-22 2:12PM EDT | 2025-12-19 | 5.18 | 5.20 | 8.30 | 0.00 | - | - | 3 | 56.71% |
DOCN260116C00047500 | 2024-04-18 2:31PM EDT | 2026-01-16 | 5.60 | 6.10 | 6.70 | 0.00 | - | 1 | 41 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 337.70% |
DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 2024-06-21 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 2024-08-16 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 2024-11-15 | 14.50 | 11.20 | 12.70 | 0.00 | - | 1 | 19 | 41.11% |
DOCN250117P00047500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 15.50 | 12.60 | 13.00 | 0.00 | - | 1 | 2 | 38.94% |
DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 2025-07-18 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 52.25% |
DOCN260116P00047500 | 2024-04-29 11:32AM EDT | 2026-01-16 | 16.40 | 14.70 | 15.20 | 0.00 | - | 2 | 6 | 38.28% |