DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00045000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DOCN240621C00045000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| DOCN240816C00045000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DOCN241115C00045000 | 2024-05-10 11:39AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN250117C00045000 | 2024-05-10 3:01PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOCN250718C00045000 | 2024-04-23 2:47PM EDT | 2025-07-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN251219C00045000 | 2024-05-09 12:17PM EDT | 2025-12-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCN260116C00045000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00045000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 142.19% |
| DOCN240816P00045000 | 2024-03-28 3:42PM EDT | 2024-08-16 | 9.00 | 11.90 | 12.20 | 0.00 | - | 1 | 51 | 79.69% |
| DOCN241115P00045000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 2025-07-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN260116P00045000 | 2024-03-13 1:07PM EDT | 2026-01-16 | 12.85 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 46.13% |
© 2024 Yahoo. All rights reserved.