DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00042500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 45 | 1,408 | 70.31% |
| DOCN240621C00042500 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | -0.57 | -63.33% | 9 | 189 | 45.90% |
| DOCN240816C00042500 | 2024-05-03 10:27AM EDT | 2024-08-16 | 1.10 | 1.35 | 1.50 | -0.80 | -42.11% | 206 | 236 | 49.51% |
| DOCN241115C00042500 | 2024-04-10 12:38PM EDT | 2024-11-15 | 4.20 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 52.08% |
| DOCN250117C00042500 | 2024-05-01 12:37PM EDT | 2025-01-17 | 3.40 | 3.70 | 3.90 | -0.90 | -20.93% | 7 | 170 | 51.29% |
| DOCN250718C00042500 | 2024-05-02 12:58PM EDT | 2025-07-18 | 5.32 | 3.90 | 6.10 | -0.78 | -12.79% | 10 | 18 | 53.86% |
| DOCN251219C00042500 | 2024-04-26 3:14PM EDT | 2025-12-19 | 6.82 | 7.30 | 9.90 | 0.00 | - | 1 | 259 | 60.07% |
| DOCN260116C00042500 | 2024-04-25 9:55AM EDT | 2026-01-16 | 6.16 | 7.60 | 8.30 | 0.00 | - | 8 | 266 | 55.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 2024-05-17 | 6.60 | 6.30 | 7.50 | 0.00 | - | 1 | 142 | 120.31% |
| DOCN240621P00042500 | 2024-04-22 10:43AM EDT | 2024-06-21 | 10.45 | 5.70 | 6.90 | 0.00 | - | 1 | 112 | 42.58% |
| DOCN240816P00042500 | 2024-03-13 11:31AM EDT | 2024-08-16 | 6.70 | 8.60 | 8.80 | 0.00 | - | 3 | 53 | 58.79% |
| DOCN250117P00042500 | 2024-02-09 4:00PM EDT | 2025-01-17 | 9.90 | 9.20 | 9.50 | 0.00 | - | 2 | 10 | 43.60% |
| DOCN250718P00042500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 12.90 | 10.20 | 10.50 | 0.00 | - | - | 2 | 39.77% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 2025-12-19 | 12.90 | 9.80 | 12.40 | 0.00 | - | - | 114 | 44.68% |
© 2024 Yahoo. All rights reserved.