Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517C00040000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.18 | +257.14% | 1,668 | 2,329 | 61.33% |
DOCN240621C00040000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 1.22 | 1.00 | 1.15 | +0.57 | +87.69% | 963 | 2,058 | 44.90% |
DOCN240816C00040000 | 2024-05-13 2:27PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.80 | +0.80 | +40.00% | 855 | 282 | 50.81% |
DOCN241115C00040000 | 2024-05-10 3:32PM EDT | 2024-11-15 | 3.60 | 4.50 | 4.80 | 0.00 | - | 1 | 43 | 54.35% |
DOCN250117C00040000 | 2024-05-13 11:12AM EDT | 2025-01-17 | 5.10 | 5.40 | 5.70 | +0.90 | +21.43% | 2 | 328 | 54.33% |
DOCN250718C00040000 | 2024-05-07 1:12PM EDT | 2025-07-18 | 6.90 | 5.40 | 8.00 | 0.00 | - | 1 | 118 | 56.64% |
DOCN251219C00040000 | 2024-05-09 2:22PM EDT | 2025-12-19 | 7.00 | 9.10 | 9.80 | 0.00 | - | 1 | 506 | 56.54% |
DOCN260116C00040000 | 2024-05-10 12:24PM EDT | 2026-01-16 | 8.11 | 9.50 | 10.00 | 0.00 | - | 24 | 315 | 56.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517P00040000 | 2024-05-13 11:59AM EDT | 2024-05-17 | 3.63 | 2.95 | 3.40 | -0.57 | -13.57% | 2 | 255 | 73.34% |
DOCN240621P00040000 | 2024-05-10 2:09PM EDT | 2024-06-21 | 5.66 | 3.60 | 4.90 | 0.00 | - | 10 | 136 | 51.27% |
DOCN240816P00040000 | 2024-04-12 3:42PM EDT | 2024-08-16 | 7.40 | 5.60 | 6.20 | 0.00 | - | 73 | 144 | 55.32% |
DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 9.90 | 6.50 | 6.80 | 0.00 | - | - | 1 | 48.15% |
DOCN250117P00040000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 9.63 | 7.00 | 7.20 | 0.00 | - | 1 | 57 | 44.90% |
DOCN250718P00040000 | 2024-05-01 1:37PM EDT | 2025-07-18 | 9.60 | 8.40 | 8.60 | 0.00 | - | 2 | 3 | 42.85% |
DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 11.00 | 7.30 | 11.50 | 0.00 | - | 2 | 2 | 52.42% |
DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 11.20 | 9.50 | 9.90 | 0.00 | - | 6 | 23 | 42.75% |