Australia markets open in 5 hours 15 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.19+1.28 (+3.56%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517C000400002024-05-13 2:16PM EDT2024-05-170.250.150.30+0.18+257.14%1,6682,32961.33%
DOCN240621C000400002024-05-13 2:07PM EDT2024-06-211.221.001.15+0.57+87.69%9632,05844.90%
DOCN240816C000400002024-05-13 2:27PM EDT2024-08-162.802.702.80+0.80+40.00%85528250.81%
DOCN241115C000400002024-05-10 3:32PM EDT2024-11-153.604.504.800.00-14354.35%
DOCN250117C000400002024-05-13 11:12AM EDT2025-01-175.105.405.70+0.90+21.43%232854.33%
DOCN250718C000400002024-05-07 1:12PM EDT2025-07-186.905.408.000.00-111856.64%
DOCN251219C000400002024-05-09 2:22PM EDT2025-12-197.009.109.800.00-150656.54%
DOCN260116C000400002024-05-10 12:24PM EDT2026-01-168.119.5010.000.00-2431556.85%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517P000400002024-05-13 11:59AM EDT2024-05-173.632.953.40-0.57-13.57%225573.34%
DOCN240621P000400002024-05-10 2:09PM EDT2024-06-215.663.604.900.00-1013651.27%
DOCN240816P000400002024-04-12 3:42PM EDT2024-08-167.405.606.200.00-7314455.32%
DOCN241115P000400002024-04-22 9:58AM EDT2024-11-159.906.506.800.00--148.15%
DOCN250117P000400002024-05-09 12:29PM EDT2025-01-179.637.007.200.00-15744.90%
DOCN250718P000400002024-05-01 1:37PM EDT2025-07-189.608.408.600.00-2342.85%
DOCN251219P000400002024-04-29 11:04AM EDT2025-12-1911.007.3011.500.00-2252.42%
DOCN260116P000400002024-04-29 11:27AM EDT2026-01-1611.209.509.900.00-62342.75%