DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00037500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.50 | -58.82% | 520 | 6,121 | 53.32% |
| DOCN240621C00037500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.19 | +16.38% | 1,115 | 319 | 42.82% |
| DOCN240816C00037500 | 2024-05-10 2:47PM EDT | 2024-08-16 | 2.51 | 2.95 | 3.20 | +0.01 | +0.40% | 38 | 127 | 50.71% |
| DOCN241115C00037500 | 2024-05-02 1:18PM EDT | 2024-11-15 | 5.00 | 4.70 | 5.00 | 0.00 | - | 16 | 17 | 53.71% |
| DOCN250117C00037500 | 2024-05-03 1:39PM EDT | 2025-01-17 | 5.20 | 5.50 | 5.80 | 0.00 | - | 2 | 90 | 53.25% |
| DOCN250718C00037500 | 2024-04-26 3:14PM EDT | 2025-07-18 | 6.97 | 7.70 | 8.70 | 0.00 | - | 1 | 28 | 57.17% |
| DOCN251219C00037500 | 2024-04-17 3:33PM EDT | 2025-12-19 | 8.30 | 9.20 | 9.80 | 0.00 | - | 1 | 171 | 56.52% |
| DOCN260116C00037500 | 2024-05-08 9:50AM EDT | 2026-01-16 | 9.33 | 9.50 | 10.10 | 0.00 | - | 2 | 372 | 56.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00037500 | 2024-05-10 3:19PM EDT | 2024-05-17 | 2.30 | 1.80 | 2.00 | -3.40 | -59.65% | 76 | 799 | 53.91% |
| DOCN240621P00037500 | 2024-05-10 10:24AM EDT | 2024-06-21 | 3.80 | 2.65 | 2.80 | -0.60 | -13.64% | 14 | 55 | 38.77% |
| DOCN240816P00037500 | 2024-05-10 11:34AM EDT | 2024-08-16 | 5.10 | 4.00 | 4.20 | -1.75 | -25.55% | 12 | 95 | 44.43% |
| DOCN241115P00037500 | 2024-05-02 1:01PM EDT | 2024-11-15 | 6.60 | 5.40 | 5.60 | 0.00 | - | 15 | 20 | 45.53% |
| DOCN250117P00037500 | 2024-05-07 1:05PM EDT | 2025-01-17 | 6.90 | 5.90 | 6.10 | 0.00 | - | 1 | 46 | 43.63% |
| DOCN250718P00037500 | 2024-05-07 1:05PM EDT | 2025-07-18 | 8.21 | 7.20 | 7.50 | 0.00 | - | 1 | 8 | 42.25% |
| DOCN260116P00037500 | 2024-04-01 10:18AM EDT | 2026-01-16 | 8.83 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 46.40% |
© 2024 Yahoo. All rights reserved.