DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00035000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 2,529 | 0.00% |
| DOCN240621C00035000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 656 | 0.00% |
| DOCN240816C00035000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| DOCN241115C00035000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DOCN250117C00035000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| DOCN250718C00035000 | 2024-05-10 3:40PM EDT | 2025-07-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DOCN251219C00035000 | 2024-05-10 1:28PM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| DOCN260116C00035000 | 2024-05-10 1:09PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00035000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCN240621P00035000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOCN240816P00035000 | 2024-05-10 11:32AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCN241115P00035000 | 2024-05-02 12:46PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| DOCN250117P00035000 | 2024-05-10 3:01PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.78% |
| DOCN250718P00035000 | 2024-04-17 11:13AM EDT | 2025-07-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DOCN251219P00035000 | 2024-02-20 4:26PM EDT | 2025-12-19 | 9.25 | 7.30 | 8.00 | 0.00 | - | 10 | 14 | 47.88% |
| DOCN260116P00035000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.