DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00032500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 3.30 | 3.40 | 4.00 | +0.20 | +6.45% | 106 | 446 | 85.94% |
| DOCN240621C00032500 | 2024-05-06 10:03AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.80 | +0.20 | +5.26% | 533 | 1,226 | 61.43% |
| DOCN240816C00032500 | 2024-05-03 9:44AM EDT | 2024-08-16 | 4.77 | 5.50 | 5.80 | -1.93 | -28.81% | 15 | 108 | 53.03% |
| DOCN241115C00032500 | 2024-05-01 10:30AM EDT | 2024-11-15 | 6.60 | 5.80 | 9.00 | -1.20 | -15.38% | 43 | 20 | 57.03% |
| DOCN250117C00032500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 7.25 | 8.00 | 8.30 | -0.03 | -0.41% | 1 | 175 | 56.32% |
| DOCN250718C00032500 | 2024-04-23 2:49PM EDT | 2025-07-18 | 9.20 | 9.10 | 12.30 | +0.60 | +6.98% | 1 | 27 | 61.04% |
| DOCN251219C00032500 | 2024-04-19 3:48PM EDT | 2025-12-19 | 9.88 | 10.20 | 12.50 | +0.08 | +0.82% | 1 | 17 | 56.43% |
| DOCN260116C00032500 | 2024-05-03 1:48PM EDT | 2026-01-16 | 11.00 | 10.20 | 14.40 | -0.10 | -0.90% | 2 | 24 | 60.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00032500 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.25 | -92.59% | 217 | 877 | 62.50% |
| DOCN240621P00032500 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | -1.25 | -64.10% | 153 | 351 | 41.80% |
| DOCN240816P00032500 | 2024-05-03 1:52PM EDT | 2024-08-16 | 2.35 | 1.75 | 1.90 | -0.75 | -24.19% | 50 | 110 | 47.75% |
| DOCN241115P00032500 | 2024-04-19 1:04PM EDT | 2024-11-15 | 3.80 | 3.00 | 3.20 | -1.10 | -22.45% | 1 | 4 | 48.51% |
| DOCN250117P00032500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.70 | -0.70 | -14.58% | 1 | 36 | 46.63% |
| DOCN250718P00032500 | 2024-04-24 10:33AM EDT | 2025-07-18 | 6.40 | 2.75 | 5.10 | 0.00 | - | 6 | 37 | 45.41% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 51.88% |
| DOCN260116P00032500 | 2024-05-03 3:34PM EDT | 2026-01-16 | 6.60 | 5.20 | 8.00 | -0.40 | -5.71% | 1 | 10 | 55.53% |
© 2024 Yahoo. All rights reserved.