DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00030000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 5.20 | 5.50 | 6.00 | +1.10 | +26.83% | 13 | 149 | 88.67% |
| DOCN240621C00030000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 5.40 | 4.20 | 6.50 | +1.00 | +22.73% | 1 | 315 | 57.28% |
| DOCN240816C00030000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 7.00 | 5.40 | 7.60 | +0.80 | +12.90% | 2,009 | 162 | 58.86% |
| DOCN241115C00030000 | 2024-05-10 3:59PM EDT | 2024-11-15 | 8.96 | 8.80 | 10.20 | +0.93 | +11.58% | 387 | 20 | 65.36% |
| DOCN250117C00030000 | 2024-05-10 2:44PM EDT | 2025-01-17 | 8.70 | 9.10 | 11.50 | -0.80 | -8.42% | 2 | 347 | 64.67% |
| DOCN250718C00030000 | 2024-05-09 12:27PM EDT | 2025-07-18 | 9.70 | 10.00 | 13.90 | 0.00 | - | 10 | 51 | 61.89% |
| DOCN251219C00030000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 11.51 | 12.70 | 15.30 | 0.00 | - | 2 | 32 | 66.81% |
| DOCN260116C00030000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 13.00 | 11.00 | 15.50 | 0.00 | - | 1 | 58 | 60.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00030000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | -1.24 | -89.21% | 634 | 1,230 | 85.16% |
| DOCN240621P00030000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -1.35 | -84.38% | 332 | 656 | 43.46% |
| DOCN240816P00030000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -1.55 | -58.49% | 290 | 10,102 | 48.88% |
| DOCN241115P00030000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 63.14% |
| DOCN250117P00030000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 2.95 | 2.60 | 2.75 | -1.03 | -25.88% | 2 | 264 | 47.94% |
| DOCN250718P00030000 | 2024-05-10 9:48AM EDT | 2025-07-18 | 4.30 | 3.80 | 4.10 | -0.50 | -10.42% | 1 | 94 | 47.02% |
| DOCN251219P00030000 | 2024-04-26 9:47AM EDT | 2025-12-19 | 5.90 | 3.40 | 5.10 | 0.00 | - | 1 | 4 | 46.99% |
| DOCN260116P00030000 | 2024-05-07 12:08PM EDT | 2026-01-16 | 5.70 | 4.80 | 5.20 | 0.00 | - | 1 | 6 | 46.55% |
© 2024 Yahoo. All rights reserved.