DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00027500 | 2024-05-10 9:35AM EDT | 2024-05-17 | 7.60 | 8.10 | 9.10 | +1.52 | +25.00% | 1 | 95 | 143.75% |
| DOCN240621C00027500 | 2024-05-10 3:01PM EDT | 2024-06-21 | 8.00 | 6.50 | 8.80 | +2.08 | +35.14% | 11 | 389 | 66.31% |
| DOCN240816C00027500 | 2024-05-06 10:17AM EDT | 2024-08-16 | 8.90 | 9.20 | 9.70 | 0.00 | - | 1 | 60 | 60.06% |
| DOCN241115C00027500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 9.92 | 10.50 | 12.80 | -1.20 | -10.79% | 1 | 3 | 74.12% |
| DOCN250117C00027500 | 2024-05-10 11:20AM EDT | 2025-01-17 | 10.30 | 10.80 | 11.50 | 0.00 | - | 3 | 164 | 58.45% |
| DOCN250718C00027500 | 2024-02-22 11:35AM EDT | 2025-07-18 | 17.20 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 97.09% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 13.90 | 17.00 | 0.00 | - | 1 | 35 | 67.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00027500 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.61 | -93.85% | 161 | 721 | 98.44% |
| DOCN240621P00027500 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.64 | -76.19% | 90 | 1,061 | 50.00% |
| DOCN240816P00027500 | 2024-05-10 1:23PM EDT | 2024-08-16 | 0.79 | 0.50 | 0.70 | -0.90 | -53.25% | 5 | 832 | 51.90% |
| DOCN241115P00027500 | 2024-04-26 1:38PM EDT | 2024-11-15 | 2.42 | 1.45 | 1.55 | 0.00 | - | 5 | 7 | 50.27% |
| DOCN250117P00027500 | 2024-03-27 11:00AM EDT | 2025-01-17 | 2.40 | 2.75 | 3.10 | 0.00 | - | 273 | 377 | 60.58% |
| DOCN250718P00027500 | 2024-05-09 9:50AM EDT | 2025-07-18 | 3.40 | 3.00 | 3.20 | -0.50 | -12.82% | 1 | 217 | 48.51% |
| DOCN251219P00027500 | 2024-04-26 9:47AM EDT | 2025-12-19 | 4.80 | 2.35 | 4.10 | 0.00 | - | 1 | 1 | 48.25% |
| DOCN260116P00027500 | 2024-05-07 12:08PM EDT | 2026-01-16 | 4.70 | 3.90 | 4.20 | 0.00 | - | 1 | 15 | 47.85% |
© 2024 Yahoo. All rights reserved.