DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00025000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 10.60 | 11.30 | 11.70 | 0.00 | - | 2 | 71 | 203.52% |
| DOCN240621C00025000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 8.14 | 11.50 | 11.80 | 0.00 | - | 10 | 117 | 66.99% |
| DOCN240816C00025000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 11.45 | 12.00 | 12.30 | 0.00 | - | 1 | 30 | 64.50% |
| DOCN241115C00025000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 12.50 | 13.00 | 13.80 | 0.00 | - | - | 1 | 69.07% |
| DOCN250117C00025000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 12.30 | 13.50 | 13.80 | 0.00 | - | 6 | 294 | 63.16% |
| DOCN250718C00025000 | 2024-04-01 10:14AM EDT | 2025-07-18 | 17.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 58.89% |
| DOCN251219C00025000 | 2023-12-14 4:22PM EDT | 2025-12-19 | 17.54 | 15.40 | 19.20 | 0.00 | - | 2 | 11 | 70.94% |
| DOCN260116C00025000 | 2024-05-02 12:23PM EDT | 2026-01-16 | 15.92 | 16.50 | 16.90 | 0.00 | - | 1 | 48 | 64.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00025000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,583 | 146.88% |
| DOCN240621P00025000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 1,272 | 67.58% |
| DOCN240816P00025000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | +0.01 | +2.56% | 1 | 147 | 52.93% |
| DOCN241115P00025000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 1.18 | 1.00 | 1.15 | 0.00 | - | 2 | 65 | 55.47% |
| DOCN250117P00025000 | 2024-05-10 1:06PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 426 | 51.90% |
| DOCN250718P00025000 | 2024-04-29 9:44AM EDT | 2025-07-18 | 3.00 | 2.20 | 2.50 | 0.00 | - | 1 | 257 | 50.40% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 24 | 50.00% |
| DOCN260116P00025000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 3.13 | 3.10 | 3.40 | 0.00 | - | 3 | 80 | 50.85% |
© 2024 Yahoo. All rights reserved.