DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 2024-05-17 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 0.00% |
| DOCN240621C00022500 | 2024-04-25 1:17PM EDT | 2024-06-21 | 9.90 | 11.90 | 14.50 | 0.00 | - | 3 | 27 | 139.55% |
| DOCN240816C00022500 | 2024-05-09 2:46PM EDT | 2024-08-16 | 11.10 | 13.20 | 14.70 | 0.00 | - | 10 | 12 | 72.85% |
| DOCN250117C00022500 | 2024-03-06 3:32PM EDT | 2025-01-17 | 19.05 | 15.60 | 17.30 | 0.00 | - | 11 | 51 | 86.35% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 2025-12-19 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 70.34% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 2026-01-16 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00022500 | 2024-05-10 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 4 | 128 | 200.78% |
| DOCN240621P00022500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 214 | 73.05% |
| DOCN240816P00022500 | 2024-04-16 11:12AM EDT | 2024-08-16 | 0.65 | 0.10 | 0.30 | 0.00 | - | 4 | 192 | 57.23% |
| DOCN241115P00022500 | 2024-05-08 1:14PM EDT | 2024-11-15 | 1.00 | 0.55 | 0.65 | 0.00 | - | 9 | 33 | 53.96% |
| DOCN250117P00022500 | 2024-05-07 3:47PM EDT | 2025-01-17 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 222 | 51.90% |
| DOCN250718P00022500 | 2024-04-03 11:10AM EDT | 2025-07-18 | 2.05 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 55.71% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 2025-12-19 | 3.20 | 2.15 | 2.45 | 0.00 | - | 1 | 7 | 50.99% |
| DOCN260116P00022500 | 2024-03-25 3:44PM EDT | 2026-01-16 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 56.18% |
© 2024 Yahoo. All rights reserved.