DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240621C00020000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 18.00 | 15.40 | 19.50 | 0.00 | - | 1 | 105 | 75.76% |
| DOCN250718C00020000 | 2024-05-10 3:01PM EDT | 2025-07-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 2025-12-19 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 78.98% |
| DOCN260116C00020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 21.30 | 18.50 | 19.10 | 0.00 | - | 1 | 63 | 62.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00020000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCN240816P00020000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCN250117P00020000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCN250718P00020000 | 2024-02-02 3:14PM EDT | 2025-07-18 | 2.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 62.21% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 2025-12-19 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 55.37% |
| DOCN260116P00020000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.