DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 2024-05-17 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 746.09% |
| DOCN240621C00015000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 2024-08-16 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN250117C00015000 | 2024-03-08 10:42AM EDT | 2025-01-17 | 25.62 | 21.30 | 25.80 | 0.00 | - | 5 | 19 | 128.71% |
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN260116C00015000 | 2024-04-03 10:33AM EDT | 2026-01-16 | 24.70 | 21.40 | 22.90 | 0.00 | - | 1 | 33 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 494.53% |
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 174.80% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 112.89% |
| DOCN250117P00015000 | 2024-03-04 4:53PM EDT | 2025-01-17 | 1.14 | 0.15 | 0.60 | 0.00 | - | 2 | 181 | 69.92% |
| DOCN251219P00015000 | 2024-05-07 9:55AM EDT | 2025-12-19 | 0.20 | 0.85 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.