Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN250117C00012500 | 2024-05-10 9:49AM EDT | 2025-01-17 | 23.00 | 23.40 | 24.90 | -0.05 | -0.22% | 15 | 29 | 97.85% |
DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 2026-01-16 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 119.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 375.00% |
DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 165.63% |
DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 110.94% |
DOCN250117P00012500 | 2024-01-12 3:12PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.50 | 0.00 | - | 50 | 170 | 100.00% |
DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 2025-12-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 96.63% |
DOCN260116P00012500 | 2024-03-18 11:40AM EDT | 2026-01-16 | 0.80 | 0.50 | 2.10 | 0.00 | - | 5 | 33 | 74.02% |