Australia markets open in 1 hour 53 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.91+3.33 (+10.22%)
At close: 04:00PM EDT
35.87 -0.04 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN250117C000125002024-05-10 9:49AM EDT2025-01-1723.0023.4024.90-0.05-0.22%152997.85%
DOCN260116C000125002023-11-21 12:30PM EDT2026-01-1619.1025.0030.000.00-1010119.12%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517P000125002024-03-20 11:43AM EDT2024-05-170.230.000.100.00-436375.00%
DOCN240621P000125002024-02-21 12:10PM EDT2024-06-210.200.000.250.00-171165.63%
DOCN240816P000125002024-03-06 11:54AM EDT2024-08-160.200.000.300.00-15110.94%
DOCN250117P000125002024-01-12 3:12PM EDT2025-01-170.500.101.500.00-50170100.00%
DOCN251219P000125002024-01-12 2:17PM EDT2025-12-191.100.005.000.00-303096.63%
DOCN260116P000125002024-03-18 11:40AM EDT2026-01-160.800.502.100.00-53374.02%