DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | 0.00 | - | 4 | 36 |
| 21.70 | 0.00 | - | 2 | 3 | 15.00 | 0.14 | 0.00 | - | 48 | 155 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 12 | 20.00 | 0.05 | 0.00 | - | 4 | 750 |
| 14.79 | 0.00 | - | 2 | 13 | 22.50 | 0.05 | -0.10 | -66.67% | 4 | 128 |
| 10.60 | +2.30 | +27.71% | 2 | 72 | 25.00 | 0.02 | -0.38 | -95.00% | 17 | 1,592 |
| 7.60 | +1.52 | +25.00% | 1 | 95 | 27.50 | 0.04 | -0.61 | -93.85% | 161 | 721 |
| 5.20 | +1.10 | +26.83% | 13 | 149 | 30.00 | 0.15 | -1.24 | -89.21% | 634 | 1,230 |
| 3.30 | +0.85 | +34.69% | 106 | 446 | 32.50 | 0.10 | -2.30 | -95.83% | 217 | 877 |
| 1.35 | -0.15 | -10.00% | 1,095 | 2,331 | 35.00 | 0.50 | -3.15 | -86.30% | 268 | 860 |
| 0.35 | -0.50 | -58.82% | 520 | 6,121 | 37.50 | 2.30 | -3.40 | -59.65% | 76 | 799 |
| 0.07 | -0.28 | -80.00% | 286 | 2,530 | 40.00 | 4.20 | -1.80 | -30.00% | 5 | 258 |
| 0.05 | -0.10 | -66.67% | 45 | 1,408 | 42.50 | 6.60 | 0.00 | - | 1 | 142 |
| 0.04 | -0.11 | -73.33% | 17 | 462 | 45.00 | 10.50 | -2.00 | -16.00% | 40 | 40 |
| 0.03 | -0.42 | -93.33% | 3 | 1,062 | 47.50 | 9.30 | 0.00 | - | 1 | 16 |
| 0.08 | -0.05 | -38.46% | 22 | 963 | 50.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 59 | 1,536 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 459 | 630 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.