DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 2 | 0 | 15.00 | 0.25 | 0.00 | - | 24 | 91 |
| 9.10 | 0.00 | - | 1 | 25 | 17.50 | 0.25 | 0.00 | - | 7 | 81 |
| 15.80 | 0.00 | - | 12 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 684 |
| 17.66 | 0.00 | - | 1 | 0 | 22.50 | 0.07 | 0.00 | - | 8 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 171 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 27.50 | 0.07 | 0.00 | - | 16 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 30.00 | 0.11 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 32.50 | 0.15 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 35.00 | 0.53 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 75 | 0 | 37.50 | 1.21 | 0.00 | - | 55 | 0 |
| 0.45 | 0.00 | - | 191 | 0 | 40.00 | 3.82 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 42.50 | 4.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 45.00 | 7.90 | 0.00 | - | 9 | 66 |
| 0.09 | 0.00 | - | 1 | 0 | 47.50 | 10.90 | 0.00 | - | 16 | 134 |
| 0.05 | 0.00 | - | 4 | 0 | 50.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 0 | 55.00 | 16.30 | 0.00 | - | 15 | 12 |
| 0.05 | 0.00 | - | 82 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.