DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00055000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,759 | 70.70% |
| DOCN240816C00055000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 2,026 | 49.51% |
| DOCN241115C00055000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.05 | 0.00 | - | 7 | 38 | 49.90% |
| DOCN250117C00055000 | 2024-05-21 2:25PM EDT | 2025-01-17 | 1.73 | 1.35 | 1.45 | 0.00 | - | 5 | 1,555 | 47.66% |
| DOCN250718C00055000 | 2024-05-15 10:22AM EDT | 2025-07-18 | 4.70 | 2.85 | 3.10 | 0.00 | - | 14 | 241 | 48.51% |
| DOCN251219C00055000 | 2024-05-22 10:48AM EDT | 2025-12-19 | 4.80 | 4.40 | 6.20 | 0.00 | - | 1 | 6 | 54.00% |
| DOCN260116C00055000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 5.40 | 4.90 | 5.20 | 0.00 | - | 1 | 36 | 51.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 2024-06-21 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 2024-08-16 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 72.66% |
| DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 18.40 | 21.00 | 21.60 | 0.00 | - | 8 | 19 | 81.30% |
| DOCN250117P00055000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 18.90 | 19.10 | 19.60 | 0.00 | - | 1 | 10 | 51.03% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 62.28% |
© 2024 Yahoo. All rights reserved.