Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621C00050000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 220 | 459 | 61.04% |
DOCN240816C00050000 | 2024-05-22 1:10PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 1 | 2,992 | 47.85% |
DOCN241115C00050000 | 2024-05-22 10:22AM EDT | 2024-11-15 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 503 | 49.66% |
DOCN250117C00050000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.19 | 2.05 | 2.20 | -0.06 | -2.67% | 2 | 3,081 | 48.12% |
DOCN250718C00050000 | 2024-05-22 10:01AM EDT | 2025-07-18 | 4.40 | 3.80 | 4.10 | 0.00 | - | 1 | 21 | 49.21% |
DOCN251219C00050000 | 2024-05-22 3:02PM EDT | 2025-12-19 | 5.16 | 5.50 | 6.00 | 0.00 | - | 2 | 25 | 51.12% |
DOCN260116C00050000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 6.80 | 5.80 | 6.30 | 0.00 | - | 2 | 1,948 | 51.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 190.87% |
DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 2024-08-16 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 51.86% |
DOCN241115P00050000 | 2024-05-01 10:39AM EDT | 2024-11-15 | 15.80 | 12.60 | 13.50 | 0.00 | - | - | 1 | 39.26% |
DOCN250117P00050000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 13.30 | 13.50 | 13.80 | 0.00 | - | 1 | 54 | 37.35% |
DOCN250718P00050000 | 2024-05-22 1:58PM EDT | 2025-07-18 | 14.20 | 14.30 | 14.70 | 0.00 | - | 8 | 11 | 35.30% |
DOCN260116P00050000 | 2024-05-22 2:25PM EDT | 2026-01-16 | 15.40 | 15.30 | 15.80 | 0.00 | - | 1 | 3 | 35.97% |