Australia markets open in 8 hours 32 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.36-0.41 (-1.09%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240621C000500002024-05-20 2:39PM EDT2024-06-210.050.000.300.00-22045961.04%
DOCN240816C000500002024-05-22 1:10PM EDT2024-08-160.400.400.50-0.15-27.27%12,99247.85%
DOCN241115C000500002024-05-22 10:22AM EDT2024-11-151.801.501.650.00-150349.66%
DOCN250117C000500002024-05-22 2:02PM EDT2025-01-172.192.052.20-0.06-2.67%23,08148.12%
DOCN250718C000500002024-05-22 10:01AM EDT2025-07-184.403.804.100.00-12149.21%
DOCN251219C000500002024-05-22 3:02PM EDT2025-12-195.165.506.000.00-22551.12%
DOCN260116C000500002024-05-21 12:20PM EDT2026-01-166.805.806.300.00-21,94851.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240621P000500002024-03-25 3:33PM EDT2024-06-2112.0015.6018.400.00-11190.87%
DOCN240816P000500002024-01-19 1:06PM EDT2024-08-1616.7012.5013.300.00-52751.86%
DOCN241115P000500002024-05-01 10:39AM EDT2024-11-1515.8012.6013.500.00--139.26%
DOCN250117P000500002024-05-22 2:20PM EDT2025-01-1713.3013.5013.800.00-15437.35%
DOCN250718P000500002024-05-22 1:58PM EDT2025-07-1814.2014.3014.700.00-81135.30%
DOCN260116P000500002024-05-22 2:25PM EDT2026-01-1615.4015.3015.800.00-1335.97%