Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621C00045000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 575 | 51.76% |
DOCN240719C00045000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 43.26% |
DOCN240816C00045000 | 2024-06-05 11:19AM EDT | 2024-08-16 | 0.99 | 1.00 | 1.15 | +0.05 | +5.32% | 455 | 671 | 50.05% |
DOCN241115C00045000 | 2024-05-29 11:27AM EDT | 2024-11-15 | 2.00 | 2.55 | 2.80 | 0.00 | - | 4 | 9 | 51.59% |
DOCN250117C00045000 | 2024-05-29 11:05AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.40 | 0.00 | - | 4 | 439 | 50.28% |
DOCN250718C00045000 | 2024-05-15 10:40AM EDT | 2025-07-18 | 7.42 | 5.20 | 5.50 | 0.00 | - | 1 | 38 | 50.90% |
DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 2025-12-19 | 6.70 | 7.00 | 7.40 | 0.00 | - | 1 | 13 | 52.53% |
DOCN260116C00045000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 8.30 | 7.30 | 7.70 | 0.00 | - | 2 | 53 | 52.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 246.92% |
DOCN240816P00045000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 9.00 | 6.40 | 8.40 | 0.00 | - | 4 | 56 | 46.83% |
DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 2024-11-15 | 9.90 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 43.29% |
DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 11.80 | 8.30 | 11.60 | 0.00 | - | 1 | 39 | 56.47% |
DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 2025-07-18 | 15.00 | 11.10 | 11.70 | 0.00 | - | 1 | 3 | 42.73% |
DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 2026-01-16 | 12.10 | 11.80 | 14.30 | 0.00 | - | 1 | 116 | 49.26% |