Australia markets open in 1 hour 2 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.51+0.69 (+1.87%)
At close: 04:00PM EDT
36.97 -0.54 (-1.44%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240621C000450002024-06-05 3:58PM EDT2024-06-210.100.050.15-0.05-33.33%357551.76%
DOCN240719C000450002024-05-30 2:55PM EDT2024-07-190.430.250.350.00-11143.26%
DOCN240816C000450002024-06-05 11:19AM EDT2024-08-160.991.001.15+0.05+5.32%45567150.05%
DOCN241115C000450002024-05-29 11:27AM EDT2024-11-152.002.552.800.00-4951.59%
DOCN250117C000450002024-05-29 11:05AM EDT2025-01-172.853.103.400.00-443950.28%
DOCN250718C000450002024-05-15 10:40AM EDT2025-07-187.425.205.500.00-13850.90%
DOCN251219C000450002024-05-30 11:57AM EDT2025-12-196.707.007.400.00-11352.53%
DOCN260116C000450002024-05-21 12:19PM EDT2026-01-168.307.307.700.00-25352.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240621P000450002024-03-26 2:00PM EDT2024-06-217.9011.1014.700.00-966246.92%
DOCN240816P000450002024-05-31 11:14AM EDT2024-08-169.006.408.400.00-45646.83%
DOCN241115P000450002024-06-03 10:23AM EDT2024-11-159.909.009.400.00-1143.29%
DOCN250117P000450002024-05-01 9:47AM EDT2025-01-1711.808.3011.600.00-13956.47%
DOCN250718P000450002024-04-25 10:39AM EDT2025-07-1815.0011.1011.700.00-1342.73%
DOCN260116P000450002024-06-04 10:53AM EDT2026-01-1612.1011.8014.300.00-111649.26%