DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00037500 | 2024-05-23 11:17AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | -0.25 | -14.71% | 8 | 1,133 | 36.52% |
| DOCN240719C00037500 | 2024-05-23 11:41AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.15 | -0.30 | -12.50% | 126 | 173 | 37.23% |
| DOCN240816C00037500 | 2024-05-21 9:32AM EDT | 2024-08-16 | 3.73 | 3.30 | 3.50 | 0.00 | - | 1 | 174 | 49.29% |
| DOCN241115C00037500 | 2024-05-13 1:44PM EDT | 2024-11-15 | 5.40 | 5.10 | 5.40 | 0.00 | - | 23 | 39 | 51.37% |
| DOCN250117C00037500 | 2024-05-21 10:13AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.10 | 0.00 | - | 2 | 97 | 50.42% |
| DOCN250718C00037500 | 2024-05-21 2:16PM EDT | 2025-07-18 | 9.19 | 8.10 | 8.40 | 0.00 | - | 1 | 29 | 52.45% |
| DOCN251219C00037500 | 2024-05-22 3:02PM EDT | 2025-12-19 | 10.10 | 9.70 | 10.30 | 0.00 | - | 1 | 172 | 54.69% |
| DOCN260116C00037500 | 2024-05-08 9:50AM EDT | 2026-01-16 | 9.33 | 10.10 | 10.60 | 0.00 | - | 13 | 372 | 55.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00037500 | 2024-05-23 11:13AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.20 | +15.38% | 37 | 558 | 33.50% |
| DOCN240719P00037500 | 2024-05-23 10:52AM EDT | 2024-07-19 | 2.05 | 1.90 | 2.00 | +0.15 | +7.89% | 1 | 246 | 32.52% |
| DOCN240816P00037500 | 2024-05-23 10:46AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | +0.35 | +12.73% | 1 | 235 | 43.34% |
| DOCN241115P00037500 | 2024-05-16 2:54PM EDT | 2024-11-15 | 4.90 | 4.40 | 4.60 | 0.00 | - | 19 | 61 | 43.77% |
| DOCN250117P00037500 | 2024-05-20 11:46AM EDT | 2025-01-17 | 5.30 | 4.90 | 5.10 | 0.00 | - | 10 | 88 | 41.79% |
| DOCN250718P00037500 | 2024-05-22 10:17AM EDT | 2025-07-18 | 6.20 | 6.30 | 6.70 | 0.00 | - | 3 | 11 | 41.68% |
| DOCN260116P00037500 | 2024-05-16 10:00AM EDT | 2026-01-16 | 7.89 | 7.50 | 8.10 | 0.00 | - | 1 | 3 | 42.36% |
© 2024 Yahoo. All rights reserved.