DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00035000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.40 | +0.25 | +10.00% | 5 | 616 | 62.31% |
| DOCN240719C00035000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 3.20 | 3.50 | 3.80 | 0.00 | - | 2 | 82 | 46.53% |
| DOCN240816C00035000 | 2024-06-05 2:34PM EDT | 2024-08-16 | 4.80 | 4.60 | 4.90 | +0.45 | +10.34% | 6 | 584 | 52.22% |
| DOCN241115C00035000 | 2024-05-30 9:42AM EDT | 2024-11-15 | 5.80 | 6.40 | 6.70 | 0.00 | - | 2 | 5,077 | 54.10% |
| DOCN250117C00035000 | 2024-05-31 11:56AM EDT | 2025-01-17 | 7.24 | 7.20 | 7.40 | +0.84 | +13.12% | 2 | 274 | 52.76% |
| DOCN250718C00035000 | 2024-05-29 10:14AM EDT | 2025-07-18 | 9.10 | 9.30 | 9.60 | 0.00 | - | 1 | 11 | 53.92% |
| DOCN251219C00035000 | 2024-05-30 11:50AM EDT | 2025-12-19 | 10.55 | 11.00 | 11.50 | 0.00 | - | 3 | 11 | 56.56% |
| DOCN260116C00035000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 10.94 | 11.30 | 13.50 | 0.00 | - | 10 | 70 | 61.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00035000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 0.53 | 0.30 | 0.45 | 0.00 | - | 3 | 715 | 44.63% |
| DOCN240719P00035000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | 12 | 647 | 38.97% |
| DOCN240816P00035000 | 2024-06-05 10:36AM EDT | 2024-08-16 | 2.00 | 1.80 | 1.95 | -0.30 | -13.04% | 10 | 336 | 47.46% |
| DOCN241115P00035000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 3.37 | 3.10 | 3.30 | 0.00 | - | 2 | 239 | 46.17% |
| DOCN250117P00035000 | 2024-06-03 11:22AM EDT | 2025-01-17 | 4.30 | 3.60 | 3.80 | 0.00 | - | 10 | 217 | 43.77% |
| DOCN250718P00035000 | 2024-06-04 9:51AM EDT | 2025-07-18 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 82 | 42.75% |
| DOCN251219P00035000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 6.50 | 6.10 | 6.60 | 0.00 | - | 1 | 14 | 43.98% |
| DOCN260116P00035000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 7.82 | 6.20 | 8.20 | 0.00 | - | 1 | 6 | 52.10% |
© 2024 Yahoo. All rights reserved.