DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00032500 | 2024-05-20 11:07AM EDT | 2024-06-21 | 5.20 | 5.00 | 5.30 | 0.00 | - | 10 | 743 | 0.00% |
| DOCN240719C00032500 | 2024-05-23 11:19AM EDT | 2024-07-19 | 5.50 | 5.40 | 5.90 | 0.00 | - | - | 3 | 48.10% |
| DOCN240816C00032500 | 2024-06-05 9:56AM EDT | 2024-08-16 | 6.20 | 6.30 | 6.60 | 0.00 | - | 8 | 114 | 52.78% |
| DOCN241115C00032500 | 2024-05-24 3:02PM EDT | 2024-11-15 | 7.10 | 7.80 | 8.20 | 0.00 | - | 3 | 63 | 52.47% |
| DOCN250117C00032500 | 2024-05-16 2:26PM EDT | 2025-01-17 | 9.10 | 8.50 | 8.80 | 0.00 | - | 1 | 176 | 51.09% |
| DOCN250718C00032500 | 2024-05-20 11:17AM EDT | 2025-07-18 | 10.90 | 10.60 | 10.90 | 0.00 | - | 1 | 27 | 53.39% |
| DOCN251219C00032500 | 2024-05-09 12:17PM EDT | 2025-12-19 | 9.88 | 12.30 | 13.70 | 0.00 | - | 1 | 17 | 59.56% |
| DOCN260116C00032500 | 2024-05-21 1:19PM EDT | 2026-01-16 | 13.70 | 12.50 | 13.00 | 0.00 | - | 1 | 26 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00032500 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 392 | 52.73% |
| DOCN240719P00032500 | 2024-05-29 11:32AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.40 | 0.00 | - | 7 | 973 | 42.19% |
| DOCN240816P00032500 | 2024-06-03 2:54PM EDT | 2024-08-16 | 1.35 | 1.00 | 1.15 | 0.00 | - | 4 | 814 | 50.20% |
| DOCN241115P00032500 | 2024-06-05 3:24PM EDT | 2024-11-15 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 135 | 47.93% |
| DOCN250117P00032500 | 2024-05-31 10:33AM EDT | 2025-01-17 | 2.95 | 2.60 | 2.75 | 0.00 | - | 1 | 368 | 45.30% |
| DOCN250718P00032500 | 2024-06-05 10:22AM EDT | 2025-07-18 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 133 | 44.46% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 56.58% |
| DOCN260116P00032500 | 2024-06-03 9:46AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.70 | 0.00 | - | 1 | 10 | 46.08% |
© 2024 Yahoo. All rights reserved.