DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00030000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 7.50 | 7.40 | 7.90 | 0.00 | - | 4 | 311 | 59.18% |
| DOCN240816C00030000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 9.50 | 8.20 | 8.50 | 0.00 | - | 1,543 | 7,127 | 53.61% |
| DOCN241115C00030000 | 2024-05-16 9:36AM EDT | 2024-11-15 | 10.70 | 9.60 | 10.10 | 0.00 | - | 10 | 615 | 57.91% |
| DOCN250117C00030000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 11.10 | 10.30 | 10.60 | 0.00 | - | 4 | 346 | 56.20% |
| DOCN250718C00030000 | 2024-05-09 12:27PM EDT | 2025-07-18 | 9.70 | 12.20 | 12.60 | 0.00 | - | 5 | 51 | 57.72% |
| DOCN251219C00030000 | 2024-05-14 3:35PM EDT | 2025-12-19 | 16.30 | 13.50 | 14.20 | 0.00 | - | 5 | 30 | 59.05% |
| DOCN260116C00030000 | 2024-05-20 1:50PM EDT | 2026-01-16 | 14.50 | 14.00 | 16.10 | 0.00 | - | 2 | 63 | 65.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00030000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.55 | 0.00 | - | 3 | 663 | 61.62% |
| DOCN240816P00030000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 10 | 10,162 | 46.34% |
| DOCN241115P00030000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 1.38 | 1.45 | 1.60 | 0.00 | - | 2 | 33 | 46.63% |
| DOCN250117P00030000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 1.80 | 1.90 | 2.00 | 0.00 | - | 10 | 256 | 44.65% |
| DOCN250718P00030000 | 2024-05-17 9:56AM EDT | 2025-07-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 127 | 45.12% |
| DOCN251219P00030000 | 2024-05-15 11:33AM EDT | 2025-12-19 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 46.03% |
| DOCN260116P00030000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 4.40 | 4.30 | 5.50 | 0.00 | - | 1 | 8 | 51.45% |
© 2024 Yahoo. All rights reserved.