DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00027500 | 2024-05-16 10:17AM EDT | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 6 | 389 | 0.00% |
| DOCN240816C00027500 | 2024-05-15 3:39PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| DOCN241115C00027500 | 2024-05-10 9:58AM EDT | 2024-11-15 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DOCN250117C00027500 | 2024-05-14 1:13PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| DOCN250718C00027500 | 2024-02-22 11:35AM EDT | 2025-07-18 | 17.20 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 84.96% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00027500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 1,007 | 25.00% |
| DOCN240816P00027500 | 2024-05-20 2:04PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 824 | 12.50% |
| DOCN241115P00027500 | 2024-05-20 12:17PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| DOCN250117P00027500 | 2024-03-27 11:00AM EDT | 2025-01-17 | 2.40 | 2.75 | 3.10 | 0.00 | - | 273 | 377 | 66.71% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 230 | 6.25% |
| DOCN251219P00027500 | 2024-05-22 10:06AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DOCN260116P00027500 | 2024-05-21 2:20PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.