DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00025000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 12.30 | 12.60 | 13.10 | 0.00 | - | 3 | 113 | 128.91% |
| DOCN240816C00025000 | 2024-06-04 12:23PM EDT | 2024-08-16 | 12.30 | 13.00 | 13.50 | 0.00 | - | 2 | 33 | 68.65% |
| DOCN241115C00025000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 13.10 | 13.70 | 14.10 | 0.00 | - | 2 | 3 | 61.52% |
| DOCN250117C00025000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 16.60 | 14.20 | 14.60 | 0.00 | - | 25 | 293 | 60.50% |
| DOCN250718C00025000 | 2024-04-01 10:14AM EDT | 2025-07-18 | 17.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 51.66% |
| DOCN251219C00025000 | 2023-12-14 4:22PM EDT | 2025-12-19 | 17.54 | 15.40 | 19.20 | 0.00 | - | 2 | 11 | 63.53% |
| DOCN260116C00025000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 15.89 | 17.10 | 17.60 | 0.00 | - | 1 | 48 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00025000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 171 | 1,269 | 146.09% |
| DOCN240816P00025000 | 2024-05-22 10:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 218 | 70.02% |
| DOCN241115P00025000 | 2024-06-03 9:56AM EDT | 2024-11-15 | 0.58 | 0.45 | 0.60 | 0.00 | - | 1 | 68 | 50.10% |
| DOCN250117P00025000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 83 | 567 | 47.27% |
| DOCN250718P00025000 | 2024-05-29 11:10AM EDT | 2025-07-18 | 2.53 | 1.45 | 1.65 | 0.00 | - | 1 | 258 | 46.53% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 68.27% |
| DOCN260116P00025000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 2.78 | 0.00 | 2.80 | 0.00 | - | 2 | 78 | 48.85% |
© 2024 Yahoo. All rights reserved.