DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00022500 | 2024-05-15 10:10AM EDT | 2024-06-21 | 17.66 | 14.90 | 15.90 | 0.00 | - | 1 | 26 | 162.50% |
| DOCN240816C00022500 | 2024-05-28 3:43PM EDT | 2024-08-16 | 14.83 | 14.90 | 15.70 | 0.00 | - | 10 | 4 | 69.73% |
| DOCN250117C00022500 | 2024-03-06 3:32PM EDT | 2025-01-17 | 19.05 | 15.60 | 17.30 | 0.00 | - | 11 | 51 | 67.33% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 2025-12-19 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 58.59% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 2026-01-16 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 58.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00022500 | 2024-05-16 9:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 214 | 118.75% |
| DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 82.03% |
| DOCN241115P00022500 | 2024-06-04 10:04AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 23 | 55.37% |
| DOCN250117P00022500 | 2024-05-24 10:34AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 219 | 49.81% |
| DOCN250718P00022500 | 2024-05-28 3:22PM EDT | 2025-07-18 | 1.25 | 0.00 | 1.25 | 0.00 | - | 50 | 51 | 49.05% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 2025-12-19 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 51.49% |
| DOCN260116P00022500 | 2024-05-30 12:40PM EDT | 2026-01-16 | 2.09 | 1.85 | 2.15 | 0.00 | - | 1 | 19 | 50.24% |
© 2024 Yahoo. All rights reserved.