Australia markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.24+0.38 (+1.11%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.100.00-101012.500.500.00-528
20.200.00-33515.001.250.00-6135
19.680.00-1717.500.940.00-2033
16.400.00-26320.001.420.00-1048
22.400.00-52722.502.050.00-118
14.000.00-14825.002.780.00-278
12.800.00-13527.504.300.00-125
12.370.00-26830.005.250.00-1257
10.50-3.20-23.36%12632.506.400.00-622
8.300.00-27435.007.900.00-182182
7.280.00-2035837.508.000.00-14
7.15+0.90+14.40%2026940.0011.200.00-623
8.000.00-228542.5010.700.00-11
4.810.00-15345.0012.100.00-1116
6.500.00-14147.5014.200.00-18
4.950.00-421,97850.0015.500.00-14
3.000.00-13755.0019.570.00-11
2.100.00-543260.00-----