DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 10 | 10 | 12.50 | 0.50 | 0.00 | - | 5 | 28 |
| 20.20 | 0.00 | - | 3 | 35 | 15.00 | 1.25 | 0.00 | - | 6 | 135 |
| 19.68 | 0.00 | - | 1 | 7 | 17.50 | 0.94 | 0.00 | - | 20 | 33 |
| 16.40 | 0.00 | - | 2 | 63 | 20.00 | 1.42 | 0.00 | - | 10 | 48 |
| 22.40 | 0.00 | - | 5 | 27 | 22.50 | 2.05 | 0.00 | - | 1 | 18 |
| 14.00 | 0.00 | - | 1 | 48 | 25.00 | 2.78 | 0.00 | - | 2 | 78 |
| 12.80 | 0.00 | - | 1 | 35 | 27.50 | 4.30 | 0.00 | - | 1 | 25 |
| 12.37 | 0.00 | - | 2 | 68 | 30.00 | 5.25 | 0.00 | - | 1 | 257 |
| 10.50 | -3.20 | -23.36% | 1 | 26 | 32.50 | 6.40 | 0.00 | - | 6 | 22 |
| 8.30 | 0.00 | - | 2 | 74 | 35.00 | 7.90 | 0.00 | - | 182 | 182 |
| 7.28 | 0.00 | - | 20 | 358 | 37.50 | 8.00 | 0.00 | - | 1 | 4 |
| 7.15 | +0.90 | +14.40% | 20 | 269 | 40.00 | 11.20 | 0.00 | - | 6 | 23 |
| 8.00 | 0.00 | - | 2 | 285 | 42.50 | 10.70 | 0.00 | - | 1 | 1 |
| 4.81 | 0.00 | - | 1 | 53 | 45.00 | 12.10 | 0.00 | - | 1 | 116 |
| 6.50 | 0.00 | - | 1 | 41 | 47.50 | 14.20 | 0.00 | - | 1 | 8 |
| 4.95 | 0.00 | - | 42 | 1,978 | 50.00 | 15.50 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 1 | 37 | 55.00 | 19.57 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 5 | 432 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.