DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 10 | 10 | 12.50 | 0.80 | 0.00 | - | 5 | 33 |
| 25.41 | 0.00 | - | 2 | 35 | 15.00 | 1.25 | 0.00 | - | 6 | 135 |
| 19.68 | 0.00 | - | 1 | 7 | 17.50 | 0.94 | 0.00 | - | 20 | 33 |
| 19.80 | 0.00 | - | 1 | 62 | 20.00 | 1.42 | 0.00 | - | 10 | 48 |
| 22.40 | 0.00 | - | 5 | 27 | 22.50 | 2.05 | 0.00 | - | 1 | 18 |
| 15.89 | 0.00 | - | 1 | 48 | 25.00 | 2.78 | 0.00 | - | 2 | 78 |
| 12.80 | 0.00 | - | 1 | 35 | 27.50 | 3.30 | 0.00 | - | 1 | 25 |
| 12.37 | -0.93 | -6.99% | 2 | 67 | 30.00 | 4.70 | 0.00 | - | 2 | 11 |
| 13.70 | 0.00 | - | 1 | 26 | 32.50 | 5.40 | 0.00 | - | 1 | 10 |
| 10.00 | -2.75 | -21.57% | 1 | 70 | 35.00 | 7.82 | 0.00 | - | 1 | 6 |
| 9.00 | -1.23 | -12.02% | 4 | 373 | 37.50 | 8.00 | 0.00 | - | 1 | 4 |
| 9.64 | 0.00 | - | 1 | 267 | 40.00 | 11.20 | 0.00 | - | 6 | 23 |
| 8.00 | 0.00 | - | 2 | 285 | 42.50 | 10.70 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 2 | 53 | 45.00 | 12.10 | 0.00 | - | 1 | 116 |
| 6.50 | 0.00 | - | 1 | 41 | 47.50 | 14.20 | 0.00 | - | 1 | 8 |
| 5.90 | 0.00 | - | 18 | 1,948 | 50.00 | 15.50 | 0.00 | - | 1 | 4 |
| 4.10 | -2.40 | -36.92% | 3 | 37 | 55.00 | 19.57 | 0.00 | - | 1 | 1 |
| 3.20 | -0.49 | -13.28% | 5 | 208 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.