DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 12.50 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 99.02% |
| DOCN260116C00015000 | 2024-04-03 10:33AM EDT | 15.00 | 24.70 | 21.40 | 22.90 | 0.00 | - | 1 | 33 | 49.22% |
| DOCN260116C00017500 | 2024-05-10 1:29PM EDT | 17.50 | 19.68 | 22.00 | 22.90 | 0.00 | - | 1 | 7 | 72.02% |
| DOCN260116C00020000 | 2024-05-14 12:23PM EDT | 20.00 | 22.85 | 20.30 | 20.80 | 0.00 | - | 2 | 62 | 68.38% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 22.50 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 59.53% |
| DOCN260116C00025000 | 2024-05-31 11:23AM EDT | 25.00 | 15.89 | 16.90 | 17.30 | 0.00 | - | 1 | 48 | 63.28% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 27.50 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 35 | 54.22% |
| DOCN260116C00030000 | 2024-05-31 1:55PM EDT | 30.00 | 13.50 | 13.90 | 14.30 | 0.00 | - | 1 | 66 | 59.74% |
| DOCN260116C00032500 | 2024-05-21 1:19PM EDT | 32.50 | 13.70 | 12.60 | 13.00 | 0.00 | - | 1 | 26 | 58.57% |
| DOCN260116C00035000 | 2024-05-28 9:51AM EDT | 35.00 | 10.94 | 11.30 | 11.70 | 0.00 | - | 10 | 70 | 56.93% |
| DOCN260116C00037500 | 2024-06-05 12:28PM EDT | 37.50 | 10.23 | 10.20 | 10.60 | 0.00 | - | 1 | 373 | 56.03% |
| DOCN260116C00040000 | 2024-06-04 10:31AM EDT | 40.00 | 9.00 | 9.10 | 9.50 | 0.00 | - | 1 | 267 | 54.71% |
| DOCN260116C00042500 | 2024-06-04 10:43AM EDT | 42.50 | 8.00 | 8.20 | 9.80 | 0.00 | - | 2 | 285 | 57.30% |
| DOCN260116C00045000 | 2024-05-21 12:19PM EDT | 45.00 | 8.30 | 7.30 | 8.30 | 0.00 | - | 2 | 53 | 54.68% |
| DOCN260116C00047500 | 2024-05-29 10:02AM EDT | 47.50 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 41 | 52.54% |
| DOCN260116C00050000 | 2024-06-05 3:33PM EDT | 50.00 | 5.90 | 5.80 | 6.20 | 0.00 | - | 18 | 1,948 | 51.65% |
| DOCN260116C00055000 | 2024-06-05 12:28PM EDT | 55.00 | 4.77 | 4.70 | 5.00 | 0.00 | - | 1 | 37 | 50.83% |
| DOCN260116C00060000 | 2024-06-03 9:45AM EDT | 60.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 102 | 50.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116P00012500 | 2024-03-18 11:40AM EDT | 12.50 | 0.80 | 0.50 | 2.10 | 0.00 | - | 5 | 33 | 77.20% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 15.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 135 | 67.82% |
| DOCN260116P00017500 | 2024-05-21 12:20PM EDT | 17.50 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 20 | 51.42% |
| DOCN260116P00020000 | 2024-05-31 3:56PM EDT | 20.00 | 1.42 | 1.25 | 1.55 | 0.00 | - | 10 | 48 | 51.34% |
| DOCN260116P00022500 | 2024-05-30 12:40PM EDT | 22.50 | 2.09 | 1.85 | 2.15 | 0.00 | - | 1 | 19 | 50.02% |
| DOCN260116P00025000 | 2024-05-21 12:19PM EDT | 25.00 | 2.78 | 0.00 | 2.85 | 0.00 | - | 2 | 78 | 48.66% |
| DOCN260116P00027500 | 2024-05-30 9:54AM EDT | 27.50 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 24 | 46.92% |
| DOCN260116P00030000 | 2024-06-04 3:37PM EDT | 30.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 10 | 45.56% |
| DOCN260116P00032500 | 2024-06-03 9:46AM EDT | 32.50 | 5.40 | 5.20 | 7.00 | 0.00 | - | 1 | 10 | 53.32% |
| DOCN260116P00035000 | 2024-04-30 9:44AM EDT | 35.00 | 7.82 | 6.20 | 8.20 | 0.00 | - | 1 | 6 | 51.97% |
| DOCN260116P00037500 | 2024-05-31 12:19PM EDT | 37.50 | 8.00 | 7.50 | 7.90 | 0.00 | - | 1 | 4 | 41.92% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 40.00 | 11.20 | 8.70 | 9.80 | 0.00 | - | 6 | 23 | 43.67% |
| DOCN260116P00042500 | 2024-05-30 11:47AM EDT | 42.50 | 10.70 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 39.53% |
| DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 45.00 | 12.10 | 11.80 | 12.30 | 0.00 | - | 1 | 116 | 38.56% |
| DOCN260116P00047500 | 2024-06-03 10:45AM EDT | 47.50 | 14.20 | 13.50 | 14.00 | 0.00 | - | 1 | 8 | 37.61% |
| DOCN260116P00050000 | 2024-06-05 9:52AM EDT | 50.00 | 15.50 | 15.20 | 15.70 | 0.00 | - | 1 | 4 | 36.12% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 55.00 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 63.14% |
© 2024 Yahoo. All rights reserved.