Australia markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.49+0.62 (+1.85%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.501.100.00-3030
14.000.00--215.000.700.00-1113
-----17.500.980.00-611
24.090.00-11220.002.290.00-111
22.480.00-1322.503.200.00-17
16.000.00-51125.003.700.00-124
11.000.00-3027.504.000.00-14
10.800.00-43130.004.300.00-16
9.190.00-11732.508.400.00--2
8.110.00-11235.007.000.00-2034
8.500.00-117437.507.550.00-13
7.000.00-150740.0011.000.00-22
8.100.00-126342.5012.900.00--114
6.700.00-11345.00-----
5.800.00-192247.5013.400.00--1
5.300.00-14750.00-----
2.480.00-101555.00-----
2.000.00-223360.00-----