DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.10 | 0.00 | - | 30 | 30 |
| 14.00 | 0.00 | - | - | 2 | 15.00 | 0.20 | 0.00 | - | 5 | 113 |
| - | - | - | - | - | 17.50 | 0.98 | 0.00 | - | 6 | 11 |
| 24.09 | 0.00 | - | 1 | 12 | 20.00 | 2.29 | 0.00 | - | 1 | 11 |
| 22.48 | 0.00 | - | 1 | 3 | 22.50 | 3.20 | 0.00 | - | 1 | 7 |
| 16.00 | 0.00 | - | 5 | 11 | 25.00 | 3.70 | 0.00 | - | 1 | 24 |
| 11.00 | 0.00 | - | 3 | 0 | 27.50 | 3.20 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 5 | 30 | 30.00 | 4.30 | 0.00 | - | 1 | 6 |
| 9.88 | 0.00 | - | 1 | 17 | 32.50 | 8.40 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 1 | 11 | 35.00 | 7.00 | +0.50 | +7.69% | 20 | 14 |
| 8.50 | 0.00 | - | 1 | 174 | 37.50 | 7.55 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | 1 | 507 | 40.00 | 11.00 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 263 | 42.50 | 12.90 | 0.00 | - | - | 114 |
| 6.70 | 0.00 | - | 1 | 13 | 45.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 19 | 22 | 47.50 | 13.40 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 47 | 50.00 | - | - | - | - | - |
| 4.35 | -0.15 | -3.33% | 1 | 6 | 55.00 | - | - | - | - | - |
| 2.75 | -0.50 | -15.38% | 4 | 47 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.