DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 20.00 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 67.36% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 22.50 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 60.43% |
| DOCN251219C00025000 | 2023-12-14 4:22PM EDT | 25.00 | 17.54 | 15.40 | 19.20 | 0.00 | - | 2 | 11 | 66.55% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN251219C00030000 | 2024-05-14 3:35PM EDT | 30.00 | 16.30 | 13.70 | 14.40 | 0.00 | - | 5 | 30 | 60.84% |
| DOCN251219C00032500 | 2024-05-09 12:17PM EDT | 32.50 | 9.88 | 12.20 | 13.30 | 0.00 | - | 7 | 17 | 59.60% |
| DOCN251219C00035000 | 2024-05-10 1:28PM EDT | 35.00 | 9.35 | 11.00 | 12.40 | 0.00 | - | 5 | 13 | 59.36% |
| DOCN251219C00037500 | 2024-05-22 3:02PM EDT | 37.50 | 10.10 | 9.80 | 10.40 | 0.00 | - | 1 | 172 | 55.51% |
| DOCN251219C00040000 | 2024-05-21 2:16PM EDT | 40.00 | 9.93 | 8.40 | 9.30 | 0.00 | - | 1 | 506 | 53.36% |
| DOCN251219C00042500 | 2024-05-21 10:45AM EDT | 42.50 | 8.80 | 7.90 | 8.40 | 0.00 | - | 1 | 262 | 53.82% |
| DOCN251219C00045000 | 2024-05-22 11:17AM EDT | 45.00 | 7.60 | 5.90 | 8.50 | 0.00 | - | 2 | 4 | 52.52% |
| DOCN251219C00047500 | 2024-05-20 10:00AM EDT | 47.50 | 6.90 | 6.30 | 6.80 | 0.00 | - | 2 | 3 | 52.47% |
| DOCN251219C00050000 | 2024-05-22 3:02PM EDT | 50.00 | 5.16 | 5.50 | 8.10 | 0.00 | - | 2 | 25 | 56.91% |
| DOCN251219C00055000 | 2024-05-22 10:48AM EDT | 55.00 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 50.35% |
| DOCN251219C00060000 | 2024-05-22 3:02PM EDT | 60.00 | 3.78 | 3.50 | 3.90 | 0.00 | - | 1 | 12 | 50.92% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 12.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 99.12% |
| DOCN251219P00015000 | 2024-05-07 9:55AM EDT | 15.00 | 0.20 | 0.00 | 4.90 | 0.00 | - | 1 | 113 | 83.79% |
| DOCN251219P00017500 | 2024-05-21 2:26PM EDT | 17.50 | 0.98 | 0.85 | 1.05 | 0.00 | - | 6 | 11 | 51.47% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 20.00 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 57.64% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 22.50 | 3.20 | 1.80 | 2.05 | 0.00 | - | 1 | 7 | 49.44% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 25.00 | 3.70 | 2.40 | 2.75 | 0.00 | - | 1 | 24 | 48.21% |
| DOCN251219P00027500 | 2024-05-22 10:06AM EDT | 27.50 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 46.52% |
| DOCN251219P00030000 | 2024-05-15 11:33AM EDT | 30.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 5 | 45.22% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 32.50 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 54.94% |
| DOCN251219P00035000 | 2024-02-20 4:26PM EDT | 35.00 | 9.25 | 7.30 | 8.00 | 0.00 | - | 10 | 14 | 51.15% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 40.00 | 11.00 | 8.00 | 9.10 | 0.00 | - | 2 | 2 | 40.08% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 42.50 | 12.90 | 10.10 | 11.10 | 0.00 | - | - | 114 | 41.76% |
© 2024 Yahoo. All rights reserved.