Australia markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.49+0.62 (+1.83%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.000.00-151220.002.370.00-111
-----22.501.250.00-5051
15.300.00-1225.002.530.00-1258
9.950.00-4627.503.000.00-12230
8.400.00-287130.003.900.00-1168
7.000.00-355232.503.900.00-1133
8.300.00-223235.006.20+1.00+19.23%182
5.900.00-183037.507.000.00-114
4.700.00-38140.008.800.00-15
4.000.00-16742.5010.000.00-26
5.800.00-23645.0013.300.00-3349
2.750.00-214047.5016.000.00-130
4.800.00-12950.0016.800.00-432
2.900.00-224255.0017.700.00--1
3.800.00-61660.00-----