DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 15 | 12 | 20.00 | 2.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 22.50 | 1.25 | 0.00 | - | 50 | 51 |
| 15.30 | 0.00 | - | 1 | 2 | 25.00 | 2.53 | 0.00 | - | 1 | 258 |
| 9.95 | 0.00 | - | 4 | 6 | 27.50 | 3.00 | 0.00 | - | 12 | 230 |
| 8.40 | 0.00 | - | 28 | 71 | 30.00 | 3.90 | 0.00 | - | 1 | 168 |
| 7.00 | 0.00 | - | 35 | 52 | 32.50 | 3.90 | 0.00 | - | 1 | 133 |
| 8.30 | 0.00 | - | 22 | 32 | 35.00 | 6.20 | +1.00 | +19.23% | 1 | 82 |
| 5.90 | 0.00 | - | 18 | 30 | 37.50 | 7.00 | 0.00 | - | 1 | 14 |
| 4.70 | 0.00 | - | 3 | 81 | 40.00 | 8.80 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 67 | 42.50 | 10.00 | 0.00 | - | 2 | 6 |
| 5.80 | 0.00 | - | 2 | 36 | 45.00 | 13.30 | 0.00 | - | 33 | 49 |
| 2.75 | 0.00 | - | 2 | 140 | 47.50 | 16.00 | 0.00 | - | 1 | 30 |
| 4.80 | 0.00 | - | 1 | 29 | 50.00 | 16.80 | 0.00 | - | 4 | 32 |
| 2.90 | 0.00 | - | 2 | 242 | 55.00 | 17.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 6 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.