Australia markets open in 9 hours 40 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.03-1.33 (-3.66%)
At close: 04:00PM EDT
34.86 -0.17 (-0.47%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.000.00-151220.002.370.00-111
-----22.501.250.00-5051
15.300.00-1225.002.530.00-1258
13.390.00-1227.503.000.00-12230
9.700.00-105130.003.70+0.40+12.12%1165
10.900.00-12732.503.900.00-1133
9.100.00-11135.005.200.00-182
8.200.00-53037.506.400.00-113
8.120.00-17940.008.000.00-14
5.05-0.95-15.83%97542.509.400.00-14
5.800.00-23645.0015.000.00-13
5.500.00-213947.5013.500.00-11
4.800.00-12950.0015.90+1.20+8.16%128
2.900.00-224255.0017.700.00--1
3.800.00-61660.00-----