DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250221C00030000 | 2024-06-27 1:57PM EDT | 30.00 | 7.89 | 8.30 | 9.10 | 0.00 | - | 5 | 15 | 58.57% |
| DOCN250221C00032500 | 2024-06-28 3:33PM EDT | 32.50 | 6.96 | 6.90 | 7.20 | +6.96 | - | 1 | 466 | 54.63% |
| DOCN250221C00040000 | 2024-06-24 9:56AM EDT | 40.00 | 3.28 | 3.70 | 5.60 | 0.00 | - | 20 | 10 | 58.57% |
| DOCN250221C00045000 | 2024-06-24 10:55AM EDT | 45.00 | 1.90 | 2.30 | 2.60 | 0.00 | - | 1 | 2 | 51.15% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250221P00047500 | 2024-06-27 10:45AM EDT | 47.50 | 14.40 | 13.10 | 15.60 | +14.40 | - | - | 51 | 58.35% |
© 2024 Yahoo. All rights reserved.